| Nov 15 2019 |
25617 |
589.36 |
| Nov 08 2019 |
26090 |
589.36 |
| Nov 01 2019 |
26276 |
589.36 |
| Oct 25 2019 |
26413 |
589.36 |
| Oct 18 2019 |
25413 |
582.02 |
| Oct 11 2019 |
25806 |
582.02 |
| Oct 04 2019 |
25895 |
582.02 |
| Sep 27 2019 |
25827 |
582.02 |
| Sep 20 2019 |
25492 |
582.02 |
| Sep 13 2019 |
25369 |
582.02 |
| Sep 06 2019 |
24847 |
582.02 |
| Aug 30 2019 |
24938 |
582.02 |
| Aug 23 2019 |
24956 |
582.02 |
| Aug 16 2019 |
24725 |
582.02 |
| Aug 09 2019 |
24725 |
582.02 |
| Aug 02 2019 |
24739 |
582.02 |
| Jul 26 2019 |
24756 |
582.02 |
| Jul 19 2019 |
24770 |
582.02 |
| Jul 12 2019 |
24814 |
582.02 |
| Jul 05 2019 |
24829 |
582.02 |
| Jun 28 2019 |
24882 |
582.02 |
| Jun 21 2019 |
24912 |
582.02 |
| Jun 14 2019 |
24905 |
582.02 |
| Jun 07 2019 |
24881 |
582.02 |
| May 31 2019 |
24916 |
582.02 |
| May 24 2019 |
24919 |
582.02 |
| May 17 2019 |
24961 |
582.02 |
| May 10 2019 |
24951 |
582.02 |
| May 03 2019 |
24980 |
582.02 |
| Apr 26 2019 |
24973 |
582.02 |
| Apr 19 2019 |
24974 |
582.02 |
| Apr 12 2019 |
24981 |
582.02 |
| Apr 05 2019 |
24981 |
582.02 |
| Mar 29 2019 |
24982 |
582.02 |
| Mar 22 2019 |
24963 |
582.02 |
| Mar 15 2019 |
24972 |
582.02 |
| Mar 08 2019 |
24881 |
582.02 |
| Mar 01 2019 |
24889 |
582.02 |
| Feb 22 2019 |
24882 |
582.02 |
| Feb 15 2019 |
24891 |
582.02 |
| Feb 08 2019 |
24853 |
582.02 |
| Feb 01 2019 |
24880 |
582.02 |
| Jan 25 2019 |
24893 |
582.02 |
| Jan 18 2019 |
24374 |
582.02 |
| Jan 11 2019 |
25095 |
582.02 |
| Jan 04 2019 |
25240 |
582.02 |
| Dec 28 2018 |
25155 |
582.02 |
| Dec 21 2018 |
24973 |
582.02 |
| Dec 14 2018 |
25155 |
582.02 |
| Dec 07 2018 |
25471 |
582.02 |
| Nov 30 2018 |
25799 |
582.02 |
| Nov 23 2018 |
26107 |
582.02 |
| Nov 16 2018 |
26139 |
574.68 |
| Nov 09 2018 |
25710 |
567.3 |
| Nov 02 2018 |
25892 |
567.3 |
| Oct 26 2018 |
25688 |
567.3 |
| Oct 19 2018 |
24579 |
552.96 |
| Oct 12 2018 |
24428 |
552.96 |
| Oct 05 2018 |
24162 |
552.96 |
| Sep 28 2018 |
24265 |
552.96 |
| Sep 21 2018 |
24292 |
552.96 |
| Sep 14 2018 |
24006 |
552.96 |
| Sep 07 2018 |
23804 |
552.96 |
| Aug 31 2018 |
23579 |
552.96 |
| Aug 24 2018 |
23498 |
552.96 |
| Aug 17 2018 |
23487 |
552.96 |
| Aug 10 2018 |
23501 |
552.96 |
| Aug 03 2018 |
23532 |
552.96 |
| Jul 27 2018 |
23547 |
552.96 |
| Jul 20 2018 |
23574 |
552.96 |
| Jul 13 2018 |
23574 |
552.96 |
| Jul 06 2018 |
23546 |
552.96 |
| Jun 29 2018 |
23614 |
552.96 |
| Jun 22 2018 |
23614 |
552.96 |
| Jun 15 2018 |
23639 |
552.96 |
| Jun 08 2018 |
23675 |
552.96 |
| Jun 01 2018 |
23657 |
552.96 |
| May 25 2018 |
23684 |
552.96 |
| May 18 2018 |
23632 |
552.96 |
| May 11 2018 |
23661 |
552.96 |
| May 04 2018 |
23768 |
552.96 |
| Apr 27 2018 |
23757 |
552.96 |
| Apr 20 2018 |
23821 |
552.96 |
| Apr 13 2018 |
23815 |
552.96 |
| Apr 06 2018 |
23815 |
552.96 |
| Mar 30 2018 |
23812 |
552.96 |
| Mar 23 2018 |
23812 |
552.96 |
| Mar 16 2018 |
23794 |
552.96 |
| Mar 09 2018 |
23794 |
552.96 |
| Mar 02 2018 |
23803 |
552.96 |
| Feb 23 2018 |
23792 |
552.96 |
| Feb 16 2018 |
23810 |
552.96 |
| Feb 09 2018 |
23802 |
552.96 |
| Feb 02 2018 |
23821 |
552.96 |
| Jan 26 2018 |
23853 |
552.96 |
| Jan 19 2018 |
23767 |
552.96 |
| Jan 12 2018 |
23305 |
552.96 |
| Jan 05 2018 |
23516 |
552.96 |
| Dec 29 2017 |
23581 |
552.96 |
| Dec 22 2017 |
23573 |
552.96 |
| Dec 15 2017 |
23579 |
552.96 |
| Dec 08 2017 |
24009 |
552.96 |
| Dec 01 2017 |
24295 |
552.96 |
| Nov 24 2017 |
24356 |
552.96 |
| Nov 17 2017 |
24068 |
546 |
| Nov 10 2017 |
24698 |
546 |
| Nov 03 2017 |
24795 |
546 |
| Oct 27 2017 |
24914 |
546 |
| Oct 13 2017 |
31119 |
624.27 |
| Oct 06 2017 |
29142 |
602.52 |
| Sep 29 2017 |
29126 |
602.52 |
| Sep 22 2017 |
28944 |
602.52 |
| Sep 15 2017 |
28886 |
602.52 |
| Sep 08 2017 |
28546 |
602.52 |
| Sep 01 2017 |
28579 |
602.52 |
| Aug 25 2017 |
28555 |
602.52 |
| Aug 18 2017 |
28586 |
602.52 |
| Aug 11 2017 |
28438 |
602.52 |
| Aug 04 2017 |
28464 |
602.52 |
| Jul 28 2017 |
28461 |
602.52 |
| Jul 21 2017 |
28496 |
602.52 |
| Jul 14 2017 |
28493 |
602.52 |
| Jul 07 2017 |
28486 |
602.52 |
| Jun 30 2017 |
28494 |
602.52 |
| Jun 23 2017 |
28492 |
602.52 |
| Jun 16 2017 |
28493 |
602.52 |
| Jun 09 2017 |
28464 |
602.52 |
| Jun 02 2017 |
28469 |
602.52 |
| May 26 2017 |
28252 |
602.52 |
| May 19 2017 |
28299 |
602.52 |
| May 12 2017 |
28235 |
602.52 |
| May 05 2017 |
28121 |
602.52 |
| Apr 28 2017 |
28081 |
602.52 |
| Apr 21 2017 |
28050 |
602.52 |
| Apr 14 2017 |
28099 |
602.52 |
| Apr 07 2017 |
28100 |
602.52 |
| Mar 31 2017 |
28099 |
602.52 |
| Mar 24 2017 |
28101 |
602.52 |
| Mar 17 2017 |
28094 |
602.52 |
| Mar 10 2017 |
28112 |
602.52 |
| Mar 03 2017 |
28112 |
602.52 |
| Feb 24 2017 |
28115 |
602.52 |
| Feb 17 2017 |
28134 |
602.52 |
| Feb 10 2017 |
28159 |
602.52 |
| Feb 03 2017 |
28155 |
602.52 |
| Jan 27 2017 |
28112 |
602.52 |
| Jan 20 2017 |
28124 |
602.52 |
| Jan 13 2017 |
28166 |
602.52 |
| Jan 06 2017 |
28505 |
602.52 |
| Dec 30 2016 |
28601 |
602.52 |
| Dec 23 2016 |
28592 |
602.52 |
| Dec 16 2016 |
28638 |
602.52 |
| Dec 09 2016 |
28860 |
602.52 |
| Dec 02 2016 |
29511 |
602.52 |
| Nov 25 2016 |
29381 |
602.52 |
| Nov 18 2016 |
29976 |
602.52 |
| Nov 11 2016 |
30492 |
602.52 |
| Nov 04 2016 |
30700 |
602.52 |
| Oct 28 2016 |
30765 |
602.52 |
| Oct 21 2016 |
29015 |
580.77 |
| Oct 14 2016 |
31552 |
608.8 |
| Oct 07 2016 |
30776 |
601.54 |
| Sep 30 2016 |
30076 |
595.05 |
| Sep 23 2016 |
29564 |
595.05 |
| Sep 16 2016 |
29104 |
595.05 |
| Sep 09 2016 |
28619 |
595.05 |
| Sep 02 2016 |
28533 |
595.05 |
| Aug 26 2016 |
28586 |
595.05 |
| Aug 19 2016 |
28060 |
595.05 |
| Aug 12 2016 |
28050 |
595.05 |
| Aug 05 2016 |
28071 |
595.05 |
| Jul 29 2016 |
28073 |
595.05 |
| Jul 22 2016 |
28040 |
595.05 |
| Jun 28 2016 |
28042 |
595.05 |
| Jun 21 2016 |
28121 |
595.05 |
| Jun 14 2016 |
28121 |
595.05 |
| Jun 07 2016 |
28123 |
595.05 |
| May 31 2016 |
28129 |
595.05 |
| May 24 2016 |
28129 |
595.05 |
| May 17 2016 |
28105 |
595.05 |
| May 10 2016 |
28106 |
595.05 |
| May 03 2016 |
28112 |
595.05 |
| Apr 26 2016 |
28107 |
595.05 |
| Apr 19 2016 |
28065 |
595.05 |
| Apr 12 2016 |
28129 |
595.05 |
| Apr 05 2016 |
28129 |
595.05 |
| Mar 29 2016 |
28129 |
595.05 |
| Mar 22 2016 |
28110 |
595.05 |
| Mar 15 2016 |
28110 |
595.05 |
| Mar 08 2016 |
28132 |
595.05 |
| Mar 01 2016 |
28127 |
595.05 |
| Feb 23 2016 |
28124 |
595.05 |
| Feb 16 2016 |
28038 |
595.05 |
| Feb 09 2016 |
28038 |
595.05 |
| Feb 02 2016 |
27976 |
595.05 |
| Jan 26 2016 |
28022 |
595.05 |
| Jan 19 2016 |
28033 |
595.05 |
| Jan 12 2016 |
27593 |
595.05 |
| Jan 05 2016 |
28065 |
595.05 |
| Dec 29 2015 |
28097 |
595.05 |
| Dec 22 2015 |
27887 |
595.05 |
| Dec 15 2015 |
27764 |
595.05 |
| Dec 08 2015 |
28094 |
595.05 |
| Dec 01 2015 |
28240 |
595.05 |
| Nov 24 2015 |
27980 |
595.05 |
| Nov 17 2015 |
27655 |
595.05 |
| Nov 10 2015 |
27704 |
595.05 |
| Nov 03 2015 |
27807 |
595.05 |
| Oct 27 2015 |
27932 |
595.05 |
| Oct 20 2015 |
26093 |
574.16 |
| Oct 13 2015 |
26115 |
582.08 |
| Oct 27 2014 |
29372 |
628.31 |
| Oct 20 2014 |
27732 |
604.94 |
| Oct 13 2014 |
27643 |
604.94 |
| Oct 06 2014 |
27174 |
604.94 |
| Sep 29 2014 |
27383 |
604.94 |
| Sep 22 2014 |
27533 |
604.94 |
| Sep 15 2014 |
27212 |
604.94 |
| Sep 08 2014 |
26908 |
604.94 |
| Sep 01 2014 |
27014 |
604.94 |
| Aug 25 2014 |
27066 |
604.94 |
| Aug 18 2014 |
27080 |
604.94 |
| Aug 11 2014 |
27079 |
604.94 |
| Aug 04 2014 |
27079 |
604.94 |
| Jul 28 2014 |
27079 |
604.94 |
| Jul 21 2014 |
27097 |
604.94 |
| Jul 14 2014 |
27098 |
604.94 |
| Jul 07 2014 |
27098 |
604.94 |
| Jun 30 2014 |
27098 |
604.94 |
| Jun 23 2014 |
27098 |
604.94 |
| Jun 16 2014 |
27098 |
604.94 |
| Jun 09 2014 |
27098 |
604.94 |
| Jun 02 2014 |
27098 |
604.94 |
| May 26 2014 |
27098 |
604.94 |
| May 19 2014 |
27098 |
604.94 |
| May 12 2014 |
27099 |
604.94 |
| May 05 2014 |
27099 |
604.94 |
| Apr 28 2014 |
27100 |
604.94 |
| Apr 21 2014 |
27100 |
604.94 |
| Apr 14 2014 |
27113 |
604.94 |
| Apr 07 2014 |
27113 |
604.94 |
| Mar 31 2014 |
27114 |
604.94 |
| Mar 24 2014 |
27114 |
604.94 |
| Mar 17 2014 |
27114 |
604.94 |
| Mar 10 2014 |
27113 |
604.94 |
| Mar 03 2014 |
27113 |
604.94 |
| Feb 24 2014 |
27107 |
604.94 |
| Feb 17 2014 |
27128 |
604.94 |
| Feb 10 2014 |
27126 |
604.94 |
| Feb 03 2014 |
27121 |
604.94 |
| Jan 27 2014 |
27179 |
604.94 |
| Jan 20 2014 |
27123 |
604.94 |
| Jan 13 2014 |
26947 |
604.94 |
| Jan 06 2014 |
26887 |
604.94 |
| Dec 30 2013 |
27057 |
604.94 |
| Dec 23 2013 |
26850 |
604.94 |
| Dec 16 2013 |
26606 |
604.94 |
| Dec 09 2013 |
26643 |
604.94 |
| Dec 02 2013 |
26931 |
604.94 |
| Nov 25 2013 |
27383 |
604.94 |
| Nov 18 2013 |
27413 |
604.94 |
| Nov 11 2013 |
27451 |
604.94 |
| Nov 04 2013 |
25395 |
581.57 |
| Nov 17 2011 |
23364 |
613.1 |
| Nov 10 2011 |
23724 |
613.1 |
| Nov 04 2011 |
23741 |
612.55 |
| Oct 28 2011 |
23753 |
614.85 |
| Oct 21 2011 |
24041 |
617.46 |
| Oct 14 2011 |
24283 |
624.45 |
| Oct 07 2011 |
24000 |
627.32 |
| Sep 30 2011 |
24033 |
631.69 |
| Sep 27 2011 |
23438 |
631.71 |
| Sep 23 2011 |
23391 |
631.73 |
| Sep 16 2011 |
22600 |
631.76 |
| Sep 09 2011 |
21933 |
631.79 |
| Jan 13 2011 |
21624 |
632.28 |
| Dec 28 2010 |
21823 |
632.3 |
| Dec 14 2010 |
21585 |
632.31 |
| Dec 03 2010 |
21829 |
632.32 |
| Nov 26 2010 |
21882 |
632.33 |
| Nov 19 2010 |
22010 |
636.44 |
| Nov 12 2010 |
21636 |
636.44 |
| Nov 04 2010 |
22158 |
640.75 |
| Oct 28 2010 |
21783 |
645.8 |
| Oct 22 2010 |
22053 |
657.12 |
| Oct 14 2010 |
21421 |
648.07 |
