| Oct 27 2017 |
27674 |
577 |
| Oct 20 2017 |
27632 |
577 |
| Oct 13 2017 |
27324 |
577 |
| Oct 06 2017 |
27019 |
577 |
| Sep 29 2017 |
25095 |
555.39 |
| Sep 22 2017 |
24963 |
555.39 |
| Sep 15 2017 |
24912 |
555.39 |
| Sep 08 2017 |
24639 |
555.39 |
| Sep 01 2017 |
24665 |
555.39 |
| Aug 25 2017 |
24653 |
555.39 |
| Aug 18 2017 |
24683 |
555.39 |
| Aug 11 2017 |
24550 |
555.39 |
| Aug 04 2017 |
24583 |
555.39 |
| Jul 28 2017 |
24579 |
555.39 |
| Jul 21 2017 |
24605 |
555.39 |
| Jul 14 2017 |
24604 |
555.39 |
| Jul 07 2017 |
24596 |
555.39 |
| Jun 30 2017 |
24607 |
555.39 |
| Jun 23 2017 |
24605 |
555.39 |
| Jun 16 2017 |
24607 |
555.39 |
| Jun 09 2017 |
24574 |
555.39 |
| Jun 02 2017 |
24581 |
555.39 |
| May 26 2017 |
24386 |
555.39 |
| May 19 2017 |
24423 |
555.39 |
| May 12 2017 |
24362 |
555.39 |
| May 05 2017 |
24271 |
555.39 |
| Apr 28 2017 |
24233 |
555.39 |
| Apr 21 2017 |
24204 |
555.39 |
| Apr 14 2017 |
24244 |
555.39 |
| Apr 07 2017 |
24245 |
555.39 |
| Mar 31 2017 |
24244 |
555.39 |
| Mar 24 2017 |
24246 |
555.39 |
| Mar 17 2017 |
24240 |
555.39 |
| Mar 10 2017 |
24259 |
555.39 |
| Mar 03 2017 |
24259 |
555.39 |
| Feb 24 2017 |
24265 |
555.39 |
| Feb 17 2017 |
24283 |
555.39 |
| Feb 10 2017 |
24308 |
555.39 |
| Feb 03 2017 |
24307 |
555.39 |
| Jan 27 2017 |
24283 |
555.39 |
| Jan 20 2017 |
24297 |
555.39 |
| Jan 13 2017 |
24327 |
555.39 |
| Jan 06 2017 |
24633 |
555.39 |
| Dec 30 2016 |
24725 |
555.39 |
| Dec 23 2016 |
24721 |
555.39 |
| Dec 16 2016 |
24763 |
555.39 |
| Dec 09 2016 |
24958 |
555.39 |
| Dec 02 2016 |
25481 |
555.39 |
| Nov 25 2016 |
25377 |
555.39 |
| Nov 18 2016 |
25817 |
555.39 |
| Nov 11 2016 |
26233 |
555.39 |
| Nov 04 2016 |
26351 |
555.39 |
| Oct 28 2016 |
27642 |
568.39 |
| Oct 21 2016 |
27794 |
568.39 |
| Oct 14 2016 |
27856 |
568.39 |
| Oct 07 2016 |
27678 |
568.39 |
| Sep 30 2016 |
30841 |
603 |
| Sep 23 2016 |
30317 |
603 |
| Sep 16 2016 |
29843 |
603 |
| Sep 09 2016 |
29332 |
603 |
| Sep 02 2016 |
29258 |
603 |
| Aug 26 2016 |
29298 |
603 |
| Aug 19 2016 |
28758 |
603 |
| Aug 12 2016 |
28749 |
603 |
| Aug 05 2016 |
28770 |
603 |
| Jul 29 2016 |
28772 |
603 |
| Jul 22 2016 |
28740 |
603 |
| Jun 28 2016 |
28742 |
603 |
| Jun 21 2016 |
28823 |
603 |
| Jun 14 2016 |
28823 |
603 |
| Jun 07 2016 |
28825 |
603 |
| May 31 2016 |
28831 |
603 |
| May 24 2016 |
28831 |
603 |
| May 17 2016 |
28807 |
603 |
| May 10 2016 |
28808 |
603 |
| May 03 2016 |
28814 |
603 |
| Apr 26 2016 |
28809 |
603 |
| Apr 19 2016 |
28766 |
603 |
| Apr 12 2016 |
28831 |
603 |
| Apr 05 2016 |
28831 |
603 |
| Mar 29 2016 |
28831 |
603 |
| Mar 22 2016 |
28813 |
603 |
| Mar 15 2016 |
28814 |
603 |
| Mar 08 2016 |
28837 |
603 |
| Mar 01 2016 |
28832 |
603 |
| Feb 23 2016 |
28829 |
603 |
| Feb 16 2016 |
28742 |
603 |
| Feb 09 2016 |
28742 |
603 |
| Feb 02 2016 |
28679 |
603 |
| Jan 26 2016 |
28723 |
603 |
| Jan 19 2016 |
28738 |
603 |
| Jan 12 2016 |
28307 |
603 |
| Jan 05 2016 |
28775 |
603 |
| Dec 29 2015 |
28812 |
603 |
| Dec 22 2015 |
28596 |
603 |
| Dec 15 2015 |
28466 |
603 |
| Dec 08 2015 |
28801 |
603 |
| Dec 01 2015 |
28931 |
603 |
| Nov 24 2015 |
28660 |
603 |
| Nov 17 2015 |
28353 |
603 |
| Nov 10 2015 |
28432 |
603 |
| Oct 13 2015 |
18260 |
502.28 |
| Oct 06 2015 |
18204 |
502.28 |
| Sep 29 2015 |
18308 |
502.28 |
| Sep 22 2015 |
4838 |
502.28 |
| Sep 15 2015 |
4528 |
502.28 |
| Sep 14 2015 |
17632 |
502.28 |
| Sep 07 2015 |
17603 |
502.28 |
| Aug 31 2015 |
17635 |
502.28 |
| Aug 24 2015 |
17545 |
502.28 |
| Aug 17 2015 |
17569 |
502.28 |
| Aug 10 2015 |
17581 |
502.28 |
| Aug 03 2015 |
17580 |
502.28 |
| Jul 27 2015 |
17580 |
502.28 |
| Jul 20 2015 |
17579 |
502.28 |
| Jul 13 2015 |
17579 |
502.28 |
| Jul 06 2015 |
17579 |
502.28 |
| Jun 29 2015 |
17579 |
502.28 |
| Jun 22 2015 |
17579 |
502.28 |
| Jun 15 2015 |
17579 |
502.28 |
| Jun 08 2015 |
17700 |
502.28 |
| Jun 01 2015 |
17700 |
502.28 |
| May 25 2015 |
17700 |
502.28 |
| May 18 2015 |
17700 |
502.28 |
| May 11 2015 |
17700 |
502.28 |
| May 04 2015 |
17700 |
502.28 |
| Apr 27 2015 |
17680 |
502.28 |
| Apr 20 2015 |
17667 |
502.28 |
| Apr 13 2015 |
17667 |
502.28 |
| Apr 06 2015 |
17696 |
502.28 |
| Mar 30 2015 |
17696 |
502.28 |
| Mar 23 2015 |
17713 |
502.28 |
| Mar 16 2015 |
17702 |
502.28 |
| Mar 09 2015 |
17700 |
502.28 |
| Mar 02 2015 |
17691 |
502.28 |
| Feb 23 2015 |
17570 |
502.28 |
| Feb 16 2015 |
17547 |
502.28 |
| Feb 09 2015 |
17558 |
502.28 |
| Feb 02 2015 |
17567 |
502.28 |
| Jan 26 2015 |
17556 |
502.28 |
| Jan 19 2015 |
17537 |
502.28 |
| Jan 12 2015 |
17406 |
502.28 |
| Jan 05 2015 |
17698 |
502.28 |
| Dec 29 2014 |
17694 |
502.28 |
| Dec 22 2014 |
17740 |
502.28 |
| Dec 15 2014 |
17470 |
502.28 |
| Dec 08 2014 |
17633 |
502.28 |
| Dec 01 2014 |
17718 |
502.28 |
| Nov 24 2014 |
17755 |
502.28 |
| Nov 17 2014 |
17921 |
502.28 |
| Nov 10 2014 |
18039 |
502.28 |
| Nov 03 2014 |
17977 |
502.28 |
| Oct 20 2014 |
20287 |
522.81 |
| Oct 13 2014 |
20201 |
522.81 |
| Oct 06 2014 |
19899 |
522.81 |
| Sep 29 2014 |
20078 |
522.81 |
| Sep 22 2014 |
20125 |
522.81 |
| Sep 15 2014 |
19934 |
522.81 |
| Sep 08 2014 |
19795 |
522.81 |
| Sep 01 2014 |
19876 |
522.81 |
| Aug 25 2014 |
19906 |
522.81 |
| Aug 18 2014 |
19915 |
522.81 |
| Aug 11 2014 |
19915 |
522.81 |
| Aug 04 2014 |
19915 |
522.81 |
| Jul 28 2014 |
19915 |
522.81 |
| Jul 21 2014 |
19934 |
522.81 |
| Jul 14 2014 |
19934 |
522.81 |
| Jul 07 2014 |
19934 |
522.81 |
| Jun 30 2014 |
19934 |
522.81 |
| Jun 23 2014 |
19934 |
522.81 |
| Jun 16 2014 |
19934 |
522.81 |
| Jun 09 2014 |
19934 |
522.81 |
| Jun 02 2014 |
19934 |
522.81 |
| May 26 2014 |
19934 |
522.81 |
| May 19 2014 |
19934 |
522.81 |
| May 12 2014 |
19936 |
522.81 |
| May 05 2014 |
19936 |
522.81 |
| Apr 28 2014 |
19937 |
522.81 |
| Apr 21 2014 |
19937 |
522.81 |
| Apr 14 2014 |
19951 |
522.81 |
| Apr 07 2014 |
19951 |
522.81 |
| Mar 31 2014 |
19952 |
522.81 |
| Mar 24 2014 |
19952 |
522.81 |
| Mar 17 2014 |
19952 |
522.81 |
| Mar 10 2014 |
19951 |
522.81 |
| Mar 03 2014 |
19951 |
522.81 |
| Feb 24 2014 |
19944 |
522.81 |
| Feb 17 2014 |
19959 |
522.81 |
| Feb 10 2014 |
19958 |
522.81 |
| Feb 03 2014 |
19949 |
522.81 |
| Jan 27 2014 |
20012 |
522.81 |
| Jan 20 2014 |
19956 |
522.81 |
| Jan 13 2014 |
19763 |
522.81 |
| Jan 06 2014 |
19711 |
522.81 |
| Dec 30 2013 |
19852 |
522.81 |
| Dec 23 2013 |
19637 |
522.81 |
| Dec 16 2013 |
19438 |
522.81 |
| Dec 09 2013 |
19471 |
522.81 |
| Dec 02 2013 |
19673 |
522.81 |
| Nov 25 2013 |
20664 |
529.88 |
| Nov 18 2013 |
20757 |
529.88 |
| Nov 11 2013 |
20793 |
529.88 |
| Nov 04 2013 |
20676 |
529.88 |
| Oct 28 2013 |
21154 |
536.96 |
| Oct 21 2013 |
20567 |
535.38 |
| Oct 14 2013 |
20903 |
539.78 |
| Oct 07 2013 |
21609 |
549.29 |
| Sep 30 2013 |
21487 |
549.29 |
| Sep 23 2013 |
21453 |
549.29 |
| Sep 16 2013 |
21198 |
549.29 |
| Sep 09 2013 |
21111 |
549.29 |
| Sep 02 2013 |
21249 |
549.29 |
| Aug 26 2013 |
21202 |
549.29 |
| Aug 19 2013 |
21222 |
549.29 |
| Aug 12 2013 |
21223 |
549.29 |
| Aug 05 2013 |
21225 |
549.29 |
| Jul 29 2013 |
21226 |
549.29 |
| Jul 22 2013 |
21273 |
549.29 |
| Jul 15 2013 |
21273 |
549.29 |
| Jul 08 2013 |
21273 |
549.29 |
| Jul 01 2013 |
21273 |
549.29 |
| Jun 24 2013 |
21274 |
549.29 |
| Jun 17 2013 |
21274 |
549.29 |
| Jun 10 2013 |
21274 |
549.29 |
| Jun 03 2013 |
21274 |
549.29 |
| May 27 2013 |
21274 |
549.29 |
| May 20 2013 |
21274 |
549.29 |
| May 13 2013 |
21274 |
549.29 |
| May 06 2013 |
21274 |
549.29 |
| Apr 29 2013 |
21274 |
549.29 |
| Apr 22 2013 |
21233 |
549.29 |
| Apr 15 2013 |
21240 |
549.29 |
| Apr 08 2013 |
21240 |
549.29 |
| Apr 01 2013 |
21240 |
549.29 |
| Mar 25 2013 |
21228 |
549.29 |
| Mar 18 2013 |
21228 |
549.29 |
| Mar 11 2013 |
21228 |
549.29 |
| Mar 04 2013 |
21228 |
549.29 |
| Feb 25 2013 |
21228 |
549.29 |
| Feb 18 2013 |
21229 |
549.29 |
| Feb 11 2013 |
21238 |
549.29 |
| Feb 04 2013 |
21201 |
549.29 |
| Jan 28 2013 |
21237 |
549.29 |
| Jan 21 2013 |
21263 |
549.29 |
| Jan 14 2013 |
21375 |
549.29 |
| Jan 07 2013 |
21335 |
549.29 |
| Dec 31 2012 |
21338 |
549.29 |
| Dec 24 2012 |
21343 |
549.29 |
| Dec 17 2012 |
21341 |
549.29 |
| Dec 10 2012 |
21131 |
549.29 |
| Dec 03 2012 |
21645 |
553.4 |
| Nov 26 2012 |
21550 |
553.4 |
| Nov 19 2012 |
21611 |
553.4 |
| Nov 12 2012 |
21700 |
553.4 |
| Nov 05 2012 |
21736 |
553.4 |
| Oct 29 2012 |
22687 |
563.21 |
| Oct 22 2012 |
23607 |
577.84 |
| Nov 10 2011 |
15600 |
501.5 |
| Nov 04 2011 |
19944 |
557.04 |
| Oct 28 2011 |
18665 |
541 |
| Oct 21 2011 |
18778 |
541 |
| Oct 14 2011 |
18344 |
537.89 |
| Oct 07 2011 |
17452 |
530.62 |
| Sep 30 2011 |
17862 |
538.98 |
| Sep 27 2011 |
17423 |
539 |
| Sep 23 2011 |
17323 |
539.02 |
| Sep 16 2011 |
16749 |
539.06 |
| Sep 09 2011 |
16291 |
539.1 |
| Jan 13 2011 |
16064 |
539.67 |
| Dec 28 2010 |
16282 |
539.69 |
| Dec 14 2010 |
16125 |
539.7 |
| Dec 03 2010 |
16283 |
539.71 |
| Nov 26 2010 |
16298 |
539.72 |
| Nov 19 2010 |
16237 |
539.73 |
| Nov 12 2010 |
16744 |
551.07 |
| Nov 04 2010 |
16111 |
539.74 |
| Oct 28 2010 |
16435 |
551.08 |
| Oct 22 2010 |
16288 |
551.08 |
| Oct 14 2010 |
16983 |
566.25 |
