| Oct 21 2013 |
16582 |
492.85 |
| Oct 14 2013 |
16573 |
492.85 |
| Oct 07 2013 |
16447 |
492.85 |
| Sep 30 2013 |
16424 |
492.85 |
| Sep 23 2013 |
16363 |
492.85 |
| Sep 16 2013 |
16287 |
492.85 |
| Sep 09 2013 |
16243 |
492.85 |
| Sep 02 2013 |
16367 |
492.85 |
| Aug 26 2013 |
16329 |
492.85 |
| Aug 19 2013 |
16349 |
492.85 |
| Aug 12 2013 |
16349 |
492.85 |
| Aug 05 2013 |
16351 |
492.85 |
| Jul 29 2013 |
16352 |
492.85 |
| Jul 22 2013 |
16395 |
492.85 |
| Jul 15 2013 |
16395 |
492.85 |
| Jul 08 2013 |
16396 |
492.85 |
| Jul 01 2013 |
16396 |
492.85 |
| Jun 24 2013 |
16397 |
492.85 |
| Jun 17 2013 |
16397 |
492.85 |
| Jun 10 2013 |
16397 |
492.85 |
| Jun 03 2013 |
16397 |
492.85 |
| May 27 2013 |
16397 |
492.85 |
| May 20 2013 |
16397 |
492.85 |
| May 13 2013 |
16397 |
492.85 |
| May 06 2013 |
16397 |
492.85 |
| Apr 29 2013 |
16397 |
492.85 |
| Apr 22 2013 |
16357 |
492.85 |
| Apr 15 2013 |
16364 |
492.85 |
| Apr 08 2013 |
16364 |
492.85 |
| Apr 01 2013 |
16364 |
492.85 |
| Mar 25 2013 |
16357 |
492.85 |
| Mar 18 2013 |
16357 |
492.85 |
| Mar 11 2013 |
16357 |
492.85 |
| Mar 04 2013 |
16357 |
492.85 |
| Feb 25 2013 |
16357 |
492.85 |
| Feb 18 2013 |
16364 |
492.85 |
| Feb 11 2013 |
16373 |
492.85 |
| Feb 04 2013 |
16339 |
492.85 |
| Jan 28 2013 |
16384 |
492.85 |
| Jan 21 2013 |
16414 |
492.85 |
| Jan 14 2013 |
16502 |
492.85 |
| Jan 07 2013 |
16458 |
492.85 |
| Dec 31 2012 |
16458 |
492.85 |
| Dec 24 2012 |
16458 |
492.85 |
| Dec 17 2012 |
16453 |
492.85 |
| Dec 10 2012 |
16277 |
492.85 |
| Dec 03 2012 |
16471 |
492.85 |
| Nov 26 2012 |
16365 |
492.85 |
| Nov 19 2012 |
16418 |
492.85 |
| Nov 12 2012 |
16514 |
492.85 |
| Nov 05 2012 |
16518 |
492.85 |
| Oct 29 2012 |
16676 |
492.85 |
| Oct 02 2012 |
24851 |
612.57 |
| Sep 26 2012 |
24843 |
612.57 |
| Sep 20 2012 |
24536 |
612.57 |
| Sep 13 2012 |
24150 |
612.57 |
| Jan 19 2012 |
23436 |
612.57 |
| Dec 29 2011 |
23315 |
612.57 |
| Dec 13 2011 |
23080 |
612.57 |
| Dec 09 2011 |
23100 |
612.57 |
| Dec 01 2011 |
23129 |
612.57 |
| Nov 25 2011 |
23413 |
612.57 |
| Nov 17 2011 |
23337 |
612.57 |
| Nov 10 2011 |
19696 |
554.15 |
| Nov 04 2011 |
16134 |
508.4 |
| Oct 28 2011 |
7884 |
411.59 |
| Oct 21 2011 |
8997 |
424.92 |
| Oct 14 2011 |
8600 |
420.89 |
| Oct 07 2011 |
8617 |
423.84 |
| Sep 30 2011 |
8824 |
427.3 |
| Sep 27 2011 |
8631 |
427.3 |
| Sep 23 2011 |
8548 |
427.31 |
| Sep 16 2011 |
8336 |
427.32 |
| Sep 09 2011 |
8149 |
427.33 |
| Jan 13 2011 |
8075 |
427.51 |
| Dec 28 2010 |
8291 |
427.52 |
| Dec 14 2010 |
8247 |
427.52 |
| Dec 03 2010 |
8217 |
427.53 |
| Nov 26 2010 |
8206 |
427.53 |
| Nov 19 2010 |
8143 |
427.53 |
| Nov 12 2010 |
8403 |
433.59 |
| Nov 04 2010 |
8835 |
440.02 |
| Oct 28 2010 |
8812 |
444.16 |
| Oct 22 2010 |
9035 |
448.1 |
| Oct 14 2010 |
10989 |
477.42 |
