| Oct 12 2018 |
24511 |
553.98 |
| Oct 05 2018 |
25277 |
565.74 |
| Sep 28 2018 |
25554 |
567.68 |
| Sep 21 2018 |
25430 |
565.73 |
| Sep 14 2018 |
25134 |
565.73 |
| Sep 07 2018 |
24902 |
565.73 |
| Aug 31 2018 |
24646 |
565.73 |
| Aug 24 2018 |
24560 |
565.73 |
| Aug 17 2018 |
24550 |
565.73 |
| Aug 10 2018 |
24563 |
565.73 |
| Aug 03 2018 |
24596 |
565.73 |
| Jul 27 2018 |
24612 |
565.73 |
| Jul 20 2018 |
24640 |
565.73 |
| Jul 13 2018 |
24644 |
565.73 |
| Jul 06 2018 |
24613 |
565.73 |
| Jun 29 2018 |
24683 |
565.73 |
| Jun 22 2018 |
24683 |
565.73 |
| Jun 15 2018 |
24706 |
565.73 |
| Jun 08 2018 |
24742 |
565.73 |
| Jun 01 2018 |
24723 |
565.73 |
| May 25 2018 |
24750 |
565.73 |
| May 18 2018 |
24695 |
565.73 |
| May 11 2018 |
24724 |
565.73 |
| May 04 2018 |
24838 |
565.73 |
| Apr 27 2018 |
24828 |
565.73 |
| Apr 20 2018 |
24895 |
565.73 |
| Apr 13 2018 |
24889 |
565.73 |
| Apr 06 2018 |
24889 |
565.73 |
| Mar 30 2018 |
24887 |
565.73 |
| Mar 23 2018 |
24887 |
565.73 |
| Mar 16 2018 |
24871 |
565.73 |
| Mar 09 2018 |
24871 |
565.73 |
| Mar 02 2018 |
24879 |
565.73 |
| Feb 23 2018 |
24868 |
565.73 |
| Feb 16 2018 |
24885 |
565.73 |
| Feb 09 2018 |
24876 |
565.73 |
| Feb 02 2018 |
24898 |
565.73 |
| Jan 26 2018 |
24932 |
565.73 |
| Jan 19 2018 |
24840 |
565.73 |
| Jan 12 2018 |
24368 |
565.73 |
| Jan 05 2018 |
24574 |
565.73 |
| Dec 29 2017 |
24650 |
565.73 |
| Dec 22 2017 |
24638 |
565.73 |
| Dec 15 2017 |
24647 |
565.73 |
| Dec 08 2017 |
25065 |
565.73 |
| Dec 01 2017 |
25346 |
565.73 |
| Nov 24 2017 |
25396 |
565.73 |
| Nov 17 2017 |
25722 |
565.73 |
| Nov 10 2017 |
26406 |
565.73 |
| Nov 03 2017 |
26510 |
565.73 |
| Oct 27 2017 |
26653 |
565.73 |
| Oct 20 2017 |
28566 |
588.09 |
| Oct 13 2017 |
28217 |
587.7 |
| Oct 06 2017 |
28507 |
594.81 |
| Sep 29 2017 |
28460 |
594.81 |
| Sep 22 2017 |
31181 |
631.7 |
| Sep 15 2017 |
31142 |
631.7 |
| Sep 08 2017 |
30712 |
631.7 |
| Sep 01 2017 |
30740 |
631.7 |
| Aug 25 2017 |
30715 |
631.7 |
| Aug 18 2017 |
30743 |
631.7 |
| Aug 11 2017 |
30577 |
631.7 |
| Aug 04 2017 |
30607 |
631.7 |
| Jul 28 2017 |
30604 |
631.7 |
| Jul 21 2017 |
30640 |
631.7 |
| Jul 14 2017 |
30637 |
631.7 |
| Jul 07 2017 |
30630 |
631.7 |
| Jun 30 2017 |
30639 |
631.7 |
| Jun 23 2017 |
30637 |
631.7 |
| Jun 16 2017 |
30649 |
631.7 |
| Jun 09 2017 |
30621 |
631.7 |
| Jun 02 2017 |
30627 |
631.7 |
| May 26 2017 |
30394 |
631.7 |
| May 19 2017 |
30440 |
631.7 |
| May 12 2017 |
30377 |
631.7 |
| May 05 2017 |
30252 |
631.7 |
| Apr 28 2017 |
30207 |
631.7 |
| Apr 21 2017 |
30177 |
631.7 |
| Apr 14 2017 |
30230 |
631.7 |
| Apr 07 2017 |
30231 |
631.7 |
| Mar 31 2017 |
30230 |
631.7 |
| Mar 24 2017 |
30232 |
631.7 |
| Mar 17 2017 |
30226 |
631.7 |
| Mar 10 2017 |
30246 |
631.7 |
| Mar 03 2017 |
30246 |
631.7 |
| Feb 24 2017 |
30249 |
631.7 |
| Feb 17 2017 |
30268 |
631.7 |
| Feb 10 2017 |
30295 |
631.7 |
| Feb 03 2017 |
30292 |
631.7 |
| Jan 27 2017 |
30251 |
631.7 |
| Jan 20 2017 |
30266 |
631.7 |
| Jan 13 2017 |
30308 |
631.7 |
| Jan 06 2017 |
30665 |
631.7 |
| Dec 30 2016 |
30760 |
631.7 |
| Dec 23 2016 |
30749 |
631.7 |
| Dec 16 2016 |
30801 |
631.7 |
| Dec 09 2016 |
31045 |
631.7 |
| Dec 02 2016 |
31777 |
631.7 |
| Nov 25 2016 |
31650 |
631.7 |
| Nov 18 2016 |
32274 |
631.7 |
| Nov 11 2016 |
32859 |
631.7 |
| Nov 04 2016 |
33096 |
631.7 |
| Oct 28 2016 |
33126 |
631.7 |
| Nov 10 2011 |
15317 |
498.1 |
| Nov 04 2011 |
18997 |
544.04 |
| Oct 28 2011 |
18877 |
544.06 |
| Oct 21 2011 |
18970 |
544.08 |
| Oct 14 2011 |
18340 |
537.83 |
| Oct 07 2011 |
17970 |
537.82 |
| Sep 30 2011 |
18851 |
551.88 |
| Sep 27 2011 |
18385 |
551.87 |
| Sep 23 2011 |
18273 |
551.85 |
| Sep 16 2011 |
17666 |
551.82 |
| Sep 09 2011 |
17176 |
551.79 |
| Jan 13 2011 |
16888 |
551.31 |
| Dec 28 2010 |
17104 |
551.29 |
| Dec 14 2010 |
16918 |
551.28 |
| Dec 03 2010 |
17086 |
551.27 |
| Nov 26 2010 |
17096 |
551.26 |
| Nov 19 2010 |
17048 |
551.26 |
| Nov 12 2010 |
17401 |
561.74 |
| Nov 04 2010 |
17189 |
555.28 |
| Oct 28 2010 |
16729 |
555.29 |
| Oct 22 2010 |
16596 |
555.3 |
| Oct 14 2010 |
18686 |
594.96 |
