| Oct 21 2016 |
33888 |
640.2 |
| Oct 14 2016 |
34064 |
640.2 |
| Oct 07 2016 |
32457 |
621.92 |
| Sep 30 2016 |
32428 |
621.92 |
| Sep 23 2016 |
31881 |
621.92 |
| Sep 16 2016 |
31345 |
621.92 |
| Sep 09 2016 |
30819 |
621.92 |
| Sep 02 2016 |
30737 |
621.92 |
| Aug 26 2016 |
30780 |
621.92 |
| Aug 19 2016 |
30220 |
621.92 |
| Aug 12 2016 |
30213 |
621.92 |
| Aug 05 2016 |
30234 |
621.92 |
| Jul 29 2016 |
30236 |
621.92 |
| Jul 22 2016 |
30203 |
621.92 |
| Jun 28 2016 |
30205 |
621.92 |
| Jun 21 2016 |
30290 |
621.92 |
| Jun 14 2016 |
30290 |
621.92 |
| Jun 07 2016 |
30292 |
621.92 |
| May 31 2016 |
30299 |
621.92 |
| May 24 2016 |
30299 |
621.92 |
| May 17 2016 |
30272 |
621.92 |
| May 10 2016 |
30273 |
621.92 |
| May 03 2016 |
30279 |
621.92 |
| Apr 26 2016 |
30274 |
621.92 |
| Apr 19 2016 |
30228 |
621.92 |
| Apr 12 2016 |
30296 |
621.92 |
| Apr 05 2016 |
30296 |
621.92 |
| Mar 29 2016 |
30296 |
621.92 |
| Mar 22 2016 |
30275 |
621.92 |
| Mar 15 2016 |
30276 |
621.92 |
| Mar 08 2016 |
30300 |
621.92 |
| Mar 01 2016 |
30295 |
621.92 |
| Feb 23 2016 |
30292 |
621.92 |
| Feb 16 2016 |
30205 |
621.92 |
| Feb 09 2016 |
30205 |
621.92 |
| Feb 02 2016 |
30140 |
621.92 |
| Jan 26 2016 |
30184 |
621.92 |
| Jan 19 2016 |
30198 |
621.92 |
| Jan 12 2016 |
29769 |
621.92 |
| Jan 05 2016 |
30249 |
621.92 |
| Dec 29 2015 |
30284 |
621.92 |
| Dec 22 2015 |
30051 |
621.92 |
| Dec 15 2015 |
29916 |
621.92 |
| Dec 08 2015 |
30276 |
621.92 |
| Dec 01 2015 |
30410 |
621.92 |
| Nov 24 2015 |
30144 |
621.92 |
| Nov 17 2015 |
29815 |
621.92 |
| Nov 10 2015 |
29942 |
621.92 |
| Nov 03 2015 |
30082 |
621.92 |
| Oct 27 2015 |
28683 |
603.64 |
| Oct 20 2015 |
28691 |
603.64 |
| Oct 27 2014 |
25509 |
580.19 |
| Oct 20 2014 |
26517 |
590.15 |
| Oct 13 2014 |
26420 |
590.15 |
| Oct 06 2014 |
25968 |
590.15 |
| Sep 29 2014 |
26160 |
590.15 |
| Sep 22 2014 |
26396 |
591.98 |
| Sep 15 2014 |
25860 |
588.94 |
| Sep 08 2014 |
25605 |
588.94 |
| Sep 01 2014 |
24845 |
578.61 |
| Aug 25 2014 |
24889 |
578.61 |
| Aug 18 2014 |
24903 |
578.61 |
| Aug 11 2014 |
24903 |
578.61 |
| Aug 04 2014 |
24903 |
578.61 |
| Jul 28 2014 |
24903 |
578.61 |
| Jul 21 2014 |
24921 |
578.61 |
| Jul 14 2014 |
24922 |
578.61 |
| Jul 07 2014 |
24922 |
578.61 |
| Jun 30 2014 |
24922 |
578.61 |
| Jun 23 2014 |
24922 |
578.61 |
| Jun 16 2014 |
24922 |
578.61 |
| Jun 09 2014 |
24922 |
578.61 |
| Jun 02 2014 |
24922 |
578.61 |
| May 26 2014 |
24922 |
578.61 |
| May 19 2014 |
24922 |
578.61 |
| May 12 2014 |
24923 |
578.61 |
| May 05 2014 |
24923 |
578.61 |
| Apr 28 2014 |
24924 |
578.61 |
| Apr 21 2014 |
24924 |
578.61 |
| Apr 14 2014 |
24940 |
578.61 |
| Apr 07 2014 |
24940 |
578.61 |
| Mar 31 2014 |
24941 |
578.61 |
| Mar 24 2014 |
24941 |
578.61 |
| Mar 17 2014 |
24941 |
578.61 |
| Mar 10 2014 |
24940 |
578.61 |
| Mar 03 2014 |
24940 |
578.61 |
| Feb 24 2014 |
24932 |
578.61 |
| Feb 17 2014 |
24949 |
578.61 |
| Feb 10 2014 |
24947 |
578.61 |
| Feb 03 2014 |
24942 |
578.61 |
| Jan 27 2014 |
24998 |
578.61 |
| Jan 20 2014 |
24954 |
578.61 |
| Jan 13 2014 |
24765 |
578.61 |
| Jan 06 2014 |
24700 |
578.61 |
| Dec 30 2013 |
24867 |
578.61 |
| Dec 23 2013 |
24653 |
578.61 |
| Dec 16 2013 |
24420 |
578.61 |
| Dec 09 2013 |
24453 |
578.61 |
| Dec 02 2013 |
24739 |
578.61 |
| Nov 25 2013 |
25146 |
578.61 |
| Nov 18 2013 |
25200 |
578.61 |
| Nov 11 2013 |
25247 |
578.61 |
| Nov 04 2013 |
25112 |
578.21 |
| Oct 28 2013 |
25165 |
582.19 |
| Oct 21 2013 |
24529 |
582.19 |
| Oct 14 2013 |
24528 |
582.19 |
| Oct 07 2013 |
26834 |
616.03 |
| Sep 30 2013 |
26902 |
619.6 |
| Sep 23 2013 |
26850 |
619.6 |
| Sep 16 2013 |
26501 |
619.6 |
| Sep 09 2013 |
26356 |
619.6 |
| Sep 02 2013 |
26546 |
619.6 |
| Aug 26 2013 |
26488 |
619.6 |
| Aug 19 2013 |
26511 |
619.6 |
| Aug 12 2013 |
26511 |
619.6 |
| Aug 05 2013 |
26513 |
619.6 |
| Jul 29 2013 |
26514 |
619.6 |
| Jul 22 2013 |
26559 |
619.6 |
| Jul 15 2013 |
26559 |
619.6 |
| Jul 08 2013 |
26560 |
619.6 |
| Jul 01 2013 |
26560 |
619.6 |
| Jun 24 2013 |
26561 |
619.6 |
| Jun 17 2013 |
26561 |
619.6 |
| Jun 10 2013 |
26561 |
619.6 |
| Jun 03 2013 |
26561 |
619.6 |
| May 27 2013 |
26561 |
619.6 |
| May 20 2013 |
26561 |
619.6 |
| May 13 2013 |
26561 |
619.6 |
| May 06 2013 |
26561 |
619.6 |
| Apr 29 2013 |
26561 |
619.6 |
| Apr 22 2013 |
26524 |
619.6 |
| Apr 15 2013 |
26532 |
619.6 |
| Apr 08 2013 |
26532 |
619.6 |
| Apr 01 2013 |
26532 |
619.6 |
| Mar 25 2013 |
26517 |
619.6 |
| Mar 18 2013 |
26517 |
619.6 |
| Mar 11 2013 |
26517 |
619.6 |
| Mar 04 2013 |
26517 |
619.6 |
| Feb 25 2013 |
26517 |
619.6 |
| Feb 18 2013 |
26515 |
619.6 |
| Feb 11 2013 |
26524 |
619.6 |
| Feb 04 2013 |
26489 |
619.6 |
| Jan 28 2013 |
26544 |
619.6 |
| Jan 21 2013 |
26554 |
619.6 |
| Jan 14 2013 |
26672 |
619.6 |
| Jan 07 2013 |
26625 |
619.6 |
| Dec 31 2012 |
26605 |
619.6 |
| Dec 24 2012 |
26615 |
619.6 |
| Dec 17 2012 |
26600 |
619.6 |
| Dec 10 2012 |
26348 |
619.6 |
| Dec 03 2012 |
26609 |
619.6 |
| Nov 26 2012 |
26481 |
619.6 |
| Nov 19 2012 |
26511 |
619.6 |
| Nov 12 2012 |
26833 |
621.38 |
| Nov 05 2012 |
26836 |
621.38 |
| Oct 29 2012 |
27033 |
621.38 |
| Oct 22 2012 |
26752 |
621.38 |
| Oct 15 2012 |
25141 |
601.81 |
| Oct 02 2012 |
21422 |
562.68 |
| Sep 26 2012 |
21359 |
562.68 |
| Sep 20 2012 |
21099 |
562.68 |
| Sep 13 2012 |
20817 |
562.68 |
| Jan 19 2012 |
20097 |
562.68 |
| Dec 29 2011 |
19983 |
562.68 |
| Dec 13 2011 |
19743 |
562.68 |
| Dec 09 2011 |
19777 |
562.68 |
| Dec 01 2011 |
19795 |
562.68 |
| Nov 25 2011 |
20039 |
562.68 |
| Nov 17 2011 |
19996 |
562.68 |
| Nov 10 2011 |
20329 |
562.68 |
| Nov 04 2011 |
20274 |
561.97 |
| Oct 28 2011 |
20131 |
561.34 |
| Oct 21 2011 |
20260 |
561.32 |
| Oct 14 2011 |
19690 |
555.75 |
| Oct 07 2011 |
19252 |
554.91 |
| Sep 30 2011 |
19216 |
557.18 |
| Sep 27 2011 |
18736 |
557.18 |
| Sep 23 2011 |
18625 |
557.17 |
| Sep 16 2011 |
18023 |
557.17 |
| Sep 09 2011 |
17525 |
557.16 |
| Jan 13 2011 |
17250 |
557.08 |
| Dec 28 2010 |
17464 |
557.07 |
| Dec 14 2010 |
17276 |
557.07 |
| Dec 03 2010 |
17452 |
557.07 |
| Nov 26 2010 |
17463 |
557.07 |
| Nov 19 2010 |
17416 |
557.07 |
| Nov 12 2010 |
17114 |
557.07 |
| Nov 04 2010 |
17200 |
555.47 |
| Oct 28 2010 |
16650 |
554.28 |
| Oct 22 2010 |
16518 |
554.28 |
| Oct 14 2010 |
16810 |
563.14 |
