Nov 09 2018 |
31258 |
647.25 |
Nov 02 2018 |
31523 |
647.25 |
Oct 26 2018 |
31415 |
647.25 |
Oct 19 2018 |
31648 |
647.25 |
Oct 12 2018 |
31429 |
647.25 |
Oct 05 2018 |
31203 |
647.25 |
Sep 28 2018 |
31316 |
647.25 |
Sep 21 2018 |
31447 |
647.25 |
Sep 14 2018 |
31031 |
647.25 |
Sep 07 2018 |
30766 |
647.25 |
Aug 31 2018 |
30469 |
647.25 |
Aug 24 2018 |
30370 |
647.25 |
Aug 17 2018 |
30362 |
647.25 |
Aug 10 2018 |
30378 |
647.25 |
Aug 03 2018 |
30414 |
647.25 |
Jul 27 2018 |
30431 |
647.25 |
Jul 20 2018 |
30462 |
647.25 |
Jul 13 2018 |
30464 |
647.25 |
Jul 06 2018 |
30443 |
647.25 |
Jun 29 2018 |
30530 |
647.25 |
Jun 22 2018 |
30530 |
647.25 |
Jun 15 2018 |
30552 |
647.25 |
Jun 08 2018 |
30594 |
647.25 |
Jun 01 2018 |
30570 |
647.25 |
May 25 2018 |
30610 |
647.25 |
May 18 2018 |
30549 |
647.25 |
May 11 2018 |
30579 |
647.25 |
May 04 2018 |
30701 |
647.25 |
Apr 27 2018 |
30686 |
647.25 |
Apr 20 2018 |
30760 |
647.25 |
Apr 13 2018 |
30751 |
647.25 |
Apr 06 2018 |
30751 |
647.25 |
Mar 30 2018 |
30748 |
647.25 |
Mar 23 2018 |
30748 |
647.25 |
Mar 16 2018 |
30728 |
647.25 |
Mar 09 2018 |
30728 |
647.25 |
Mar 02 2018 |
30736 |
647.25 |
Feb 23 2018 |
30726 |
647.25 |
Feb 16 2018 |
30743 |
647.25 |
Feb 09 2018 |
30735 |
647.25 |
Feb 02 2018 |
30763 |
647.25 |
Jan 26 2018 |
30793 |
647.25 |
Jan 19 2018 |
30675 |
647.25 |
Jan 12 2018 |
30197 |
647.25 |
Jan 05 2018 |
30361 |
647.25 |
Dec 29 2017 |
30459 |
647.25 |
Dec 22 2017 |
30446 |
647.25 |
Dec 15 2017 |
30478 |
647.25 |
Dec 08 2017 |
30933 |
647.25 |
Dec 01 2017 |
31270 |
647.25 |
Nov 24 2017 |
31291 |
647.25 |
Oct 20 2017 |
29771 |
602.33 |
Oct 13 2017 |
29458 |
602.33 |
Oct 06 2017 |
29125 |
602.33 |
Sep 29 2017 |
29101 |
602.33 |
Sep 22 2017 |
28918 |
602.33 |
Sep 15 2017 |
28860 |
602.33 |
Sep 08 2017 |
28523 |
602.33 |
Sep 01 2017 |
28558 |
602.33 |
Aug 25 2017 |
28534 |
602.33 |
Aug 18 2017 |
28565 |
602.33 |
Aug 11 2017 |
28416 |
602.33 |
Aug 04 2017 |
28442 |
602.33 |
Jul 28 2017 |
28439 |
602.33 |
Jul 21 2017 |
28475 |
602.33 |
Jul 14 2017 |
28472 |
602.33 |
Jul 07 2017 |
28465 |
602.33 |
Jun 30 2017 |
28473 |
602.33 |
Jun 23 2017 |
28471 |
602.33 |
Jun 16 2017 |
28471 |
602.33 |
Jun 09 2017 |
28442 |
602.33 |
Jun 02 2017 |
28447 |
602.33 |
May 26 2017 |
28230 |
602.33 |
May 19 2017 |
28277 |
602.33 |
May 12 2017 |
28213 |
602.33 |
May 05 2017 |
28099 |
602.33 |
Apr 28 2017 |
28059 |
602.33 |
Apr 21 2017 |
28029 |
602.33 |
Apr 14 2017 |
28078 |
602.33 |
Apr 07 2017 |
28079 |
602.33 |
Mar 31 2017 |
28078 |
602.33 |
Mar 24 2017 |
28080 |
602.33 |
Mar 17 2017 |
28073 |
602.33 |
Mar 10 2017 |
28091 |
602.33 |
Mar 03 2017 |
28091 |
602.33 |
Feb 24 2017 |
28094 |
602.33 |
Feb 17 2017 |
28113 |
602.33 |
Feb 10 2017 |
28138 |
602.33 |
Feb 03 2017 |
28134 |
602.33 |
Jan 27 2017 |
28091 |
602.33 |
Jan 20 2017 |
28103 |
602.33 |
Jan 13 2017 |
28145 |
602.33 |
Jan 06 2017 |
28484 |
602.33 |
Dec 30 2016 |
28581 |
602.33 |
Dec 23 2016 |
28572 |
602.33 |
Dec 16 2016 |
28619 |
602.33 |
Dec 09 2016 |
28838 |
602.33 |
Dec 02 2016 |
29492 |
602.33 |
Nov 25 2016 |
29362 |
602.33 |
Nov 18 2016 |
31779 |
624.7 |
Nov 11 2016 |
32355 |
624.7 |
Nov 04 2016 |
32576 |
624.7 |
Oct 28 2016 |
32580 |
624.7 |
Oct 21 2016 |
34373 |
647.08 |
Oct 14 2016 |
29524 |
585.76 |
Oct 07 2016 |
29317 |
585.76 |
Sep 30 2016 |
29226 |
585.76 |
Sep 23 2016 |
28719 |
585.76 |
Sep 16 2016 |
28276 |
585.76 |
Sep 09 2016 |
27809 |
585.76 |
Sep 02 2016 |
27724 |
585.76 |
Aug 26 2016 |
27778 |
585.76 |
Aug 19 2016 |
27263 |
585.76 |
Aug 12 2016 |
27254 |
585.76 |
Aug 05 2016 |
27275 |
585.76 |
Jul 29 2016 |
27277 |
585.76 |
Jul 22 2016 |
27247 |
585.76 |
Jun 28 2016 |
27249 |
585.76 |
Jun 21 2016 |
27326 |
585.76 |
Jun 14 2016 |
27326 |
585.76 |
Jun 07 2016 |
27328 |
585.76 |
May 31 2016 |
27334 |
585.76 |
May 24 2016 |
27334 |
585.76 |
May 17 2016 |
27309 |
585.76 |
May 10 2016 |
27310 |
585.76 |
May 03 2016 |
27316 |
585.76 |
Apr 26 2016 |
27311 |
585.76 |
Apr 19 2016 |
27272 |
585.76 |
Apr 12 2016 |
27333 |
585.76 |
Apr 05 2016 |
27333 |
585.76 |
Mar 29 2016 |
27333 |
585.76 |
Mar 22 2016 |
27314 |
585.76 |
Mar 15 2016 |
27314 |
585.76 |
Mar 08 2016 |
27337 |
585.76 |
Mar 01 2016 |
27332 |
585.76 |
Feb 23 2016 |
27328 |
585.76 |
Feb 16 2016 |
27246 |
585.76 |
Feb 09 2016 |
27246 |
585.76 |
Feb 02 2016 |
27185 |
585.76 |
Jan 26 2016 |
27228 |
585.76 |
Jan 19 2016 |
27241 |
585.76 |
Jan 12 2016 |
26804 |
585.76 |
Jan 05 2016 |
27286 |
585.76 |
Dec 29 2015 |
27319 |
585.76 |
Dec 22 2015 |
27110 |
585.76 |
Dec 15 2015 |
26996 |
585.76 |
Dec 08 2015 |
27325 |
585.76 |
Dec 01 2015 |
27473 |
585.76 |
Nov 24 2015 |
21479 |
524.45 |
Nov 17 2015 |
21140 |
524.45 |
Nov 10 2015 |
21148 |
524.45 |
Nov 03 2015 |
21185 |
524.45 |
Oct 27 2015 |
21248 |
524.45 |
Oct 27 2014 |
22304 |
545.14 |
Oct 20 2014 |
23787 |
559.45 |
Oct 13 2014 |
23659 |
559.45 |
Oct 06 2014 |
21375 |
539.09 |
Sep 29 2014 |
20782 |
529.92 |
Sep 22 2014 |
19644 |
517.73 |
Sep 15 2014 |
18001 |
503.19 |
Sep 08 2014 |
17921 |
503.19 |
Sep 01 2014 |
17991 |
503.19 |
Aug 25 2014 |
18016 |
503.19 |
Aug 18 2014 |
18021 |
503.19 |
Aug 11 2014 |
18021 |
503.19 |
Aug 04 2014 |
18021 |
503.19 |
Jul 28 2014 |
18021 |
503.19 |
Jul 21 2014 |
18039 |
503.19 |
Jul 14 2014 |
18039 |
503.19 |
Jul 07 2014 |
18039 |
503.19 |
Jun 30 2014 |
18039 |
503.19 |
Jun 23 2014 |
18039 |
503.19 |
Jun 16 2014 |
18039 |
503.19 |
Jun 09 2014 |
18039 |
503.19 |
Jun 02 2014 |
18039 |
503.19 |
May 26 2014 |
18039 |
503.19 |
May 19 2014 |
18039 |
503.19 |
May 12 2014 |
18041 |
503.19 |
May 05 2014 |
18041 |
503.19 |
Apr 28 2014 |
18042 |
503.19 |
Apr 21 2014 |
18042 |
503.19 |
Apr 14 2014 |
18057 |
503.19 |
Apr 07 2014 |
18057 |
503.19 |
Mar 31 2014 |
18058 |
503.19 |
Mar 24 2014 |
18058 |
503.19 |
Mar 17 2014 |
18058 |
503.19 |
Mar 10 2014 |
18058 |
503.19 |
Mar 03 2014 |
18058 |
503.19 |
Feb 24 2014 |
18052 |
503.19 |
Feb 17 2014 |
18069 |
503.19 |
Feb 10 2014 |
18069 |
503.19 |
Feb 03 2014 |
18057 |
503.19 |
Jan 27 2014 |
18128 |
503.19 |
Jan 20 2014 |
18089 |
503.19 |
Jan 13 2014 |
17906 |
503.19 |
Jan 06 2014 |
17849 |
503.19 |
Dec 30 2013 |
17996 |
503.19 |
Dec 23 2013 |
17769 |
503.19 |
Dec 16 2013 |
17572 |
503.19 |
Dec 09 2013 |
17582 |
503.19 |
Dec 02 2013 |
17799 |
503.19 |
Nov 25 2013 |
18086 |
503.19 |
Nov 18 2013 |
18199 |
503.19 |
Nov 11 2013 |
17195 |
493.41 |
Nov 04 2013 |
16079 |
483.34 |
Oct 28 2013 |
15948 |
483.34 |
Oct 21 2013 |
15627 |
483.34 |
Oct 14 2013 |
15595 |
483.34 |
Sep 30 2013 |
23483 |
575 |
Sep 23 2013 |
23425 |
575 |
Sep 16 2013 |
23125 |
575 |
Sep 09 2013 |
22441 |
567.32 |
Sep 02 2013 |
22987 |
572.75 |
Aug 26 2013 |
22026 |
560.34 |
Aug 19 2013 |
22047 |
560.34 |
Aug 12 2013 |
22048 |
560.34 |
Aug 05 2013 |
22050 |
560.34 |
Jul 29 2013 |
22051 |
560.34 |
Jul 22 2013 |
22097 |
560.34 |
Jul 15 2013 |
22097 |
560.34 |
Jul 08 2013 |
22097 |
560.34 |
Jul 01 2013 |
22097 |
560.34 |
Jun 24 2013 |
22098 |
560.34 |
Jun 17 2013 |
22098 |
560.34 |
Jun 10 2013 |
22098 |
560.34 |
Jun 03 2013 |
22098 |
560.34 |
May 27 2013 |
22098 |
560.34 |
May 20 2013 |
22098 |
560.34 |
May 13 2013 |
22098 |
560.34 |
May 06 2013 |
22098 |
560.34 |
Apr 29 2013 |
22098 |
560.34 |
Apr 22 2013 |
22058 |
560.34 |
Apr 15 2013 |
22065 |
560.34 |
Apr 08 2013 |
22065 |
560.34 |
Apr 01 2013 |
22065 |
560.34 |
Mar 25 2013 |
22056 |
560.34 |
Mar 18 2013 |
22056 |
560.34 |
Mar 11 2013 |
22056 |
560.34 |
Mar 04 2013 |
22056 |
560.34 |
Feb 25 2013 |
22056 |
560.34 |
Feb 18 2013 |
22056 |
560.34 |
Feb 11 2013 |
22065 |
560.34 |
Feb 04 2013 |
22031 |
560.34 |
Jan 28 2013 |
22075 |
560.34 |
Jan 21 2013 |
22100 |
560.34 |
Jan 14 2013 |
22213 |
560.34 |
Jan 07 2013 |
22163 |
560.34 |
Dec 31 2012 |
22167 |
560.34 |
Dec 24 2012 |
22174 |
560.34 |
Dec 17 2012 |
22169 |
560.34 |
Dec 10 2012 |
21959 |
560.34 |
Dec 03 2012 |
22169 |
560.34 |
Nov 26 2012 |
22072 |
560.34 |
Nov 19 2012 |
22152 |
560.34 |
Nov 12 2012 |
22250 |
560.34 |
Nov 05 2012 |
22275 |
560.34 |
Oct 29 2012 |
22461 |
560.34 |
Oct 22 2012 |
22278 |
560.34 |
Oct 15 2012 |
19696 |
530.21 |
Oct 02 2012 |
19548 |
537.94 |
Sep 26 2012 |
19508 |
537.94 |
Sep 20 2012 |
19145 |
535.42 |
Sep 13 2012 |
17975 |
523.32 |
Jan 19 2012 |
12224 |
463.02 |
Dec 29 2011 |
12127 |
463.02 |
Dec 13 2011 |
11987 |
463.02 |
Dec 09 2011 |
12022 |
463.02 |
Dec 01 2011 |
12013 |
463.02 |
Nov 25 2011 |
12156 |
463.02 |
Nov 17 2011 |
12109 |
463.02 |
Nov 10 2011 |
12293 |
463.02 |
Nov 04 2011 |
14948 |
494.04 |
Oct 28 2011 |
14892 |
494.6 |
Oct 21 2011 |
16186 |
508.34 |
Oct 14 2011 |
20816 |
572.36 |
Oct 07 2011 |
20443 |
572.35 |
Sep 30 2011 |
19807 |
566.06 |
Sep 27 2011 |
19297 |
566.05 |
Sep 23 2011 |
19209 |
566.03 |
Sep 16 2011 |
18558 |
566 |
Sep 09 2011 |
18033 |
565.98 |
Jan 13 2011 |
17749 |
565.56 |
Dec 28 2010 |
17959 |
565.55 |
Dec 14 2010 |
17763 |
565.54 |
Dec 03 2010 |
17927 |
565.53 |
Nov 26 2010 |
17942 |
565.52 |
Nov 19 2010 |
17897 |
565.52 |
Nov 12 2010 |
17612 |
565.51 |
Nov 04 2010 |
17279 |
556.63 |
Oct 28 2010 |
16815 |
556.63 |
Oct 22 2010 |
16320 |
551.57 |
Oct 14 2010 |
16075 |
551.57 |