| Nov 16 2018 |
15534 |
459.09 |
| Nov 09 2018 |
15607 |
459.09 |
| Nov 02 2018 |
15673 |
459.09 |
| Oct 26 2018 |
15390 |
459.09 |
| Oct 19 2018 |
15443 |
459.09 |
| Oct 12 2018 |
15340 |
459.09 |
| Oct 05 2018 |
15047 |
459.09 |
| Sep 28 2018 |
15087 |
459.09 |
| Sep 21 2018 |
15076 |
459.09 |
| Sep 14 2018 |
14868 |
459.09 |
| Sep 07 2018 |
16684 |
476.84 |
| Aug 31 2018 |
16536 |
476.84 |
| Aug 24 2018 |
16470 |
476.84 |
| Aug 17 2018 |
16453 |
476.84 |
| Aug 10 2018 |
16461 |
476.84 |
| Aug 03 2018 |
16486 |
476.84 |
| Jul 27 2018 |
16498 |
476.84 |
| Jul 20 2018 |
16515 |
476.84 |
| Jul 13 2018 |
16513 |
476.84 |
| Jul 06 2018 |
16488 |
476.84 |
| Jun 29 2018 |
16551 |
476.84 |
| Jun 22 2018 |
16551 |
476.84 |
| Jun 15 2018 |
16576 |
476.84 |
| Jun 08 2018 |
16600 |
476.84 |
| Jun 01 2018 |
16589 |
476.84 |
| May 25 2018 |
16616 |
476.84 |
| May 18 2018 |
16583 |
476.84 |
| May 11 2018 |
16612 |
476.84 |
| May 04 2018 |
16688 |
476.84 |
| Apr 27 2018 |
16681 |
476.84 |
| Apr 20 2018 |
16724 |
476.84 |
| Apr 13 2018 |
16720 |
476.84 |
| Apr 06 2018 |
16720 |
476.84 |
| Mar 30 2018 |
16718 |
476.84 |
| Mar 23 2018 |
16718 |
476.84 |
| Mar 16 2018 |
16702 |
476.84 |
| Mar 09 2018 |
16702 |
476.84 |
| Mar 02 2018 |
16708 |
476.84 |
| Feb 23 2018 |
16702 |
476.84 |
| Feb 16 2018 |
16714 |
476.84 |
| Feb 09 2018 |
16707 |
476.84 |
| Feb 02 2018 |
16720 |
476.84 |
| Jan 26 2018 |
16754 |
476.84 |
| Jan 19 2018 |
16703 |
476.84 |
| Jan 12 2018 |
16284 |
476.84 |
| Jan 05 2018 |
16516 |
476.84 |
| Dec 29 2017 |
16555 |
476.84 |
| Dec 22 2017 |
16532 |
476.84 |
| Dec 15 2017 |
16503 |
476.84 |
| Dec 08 2017 |
16839 |
476.84 |
| Dec 01 2017 |
16990 |
476.84 |
| Nov 24 2017 |
17026 |
476.84 |
| Nov 17 2017 |
19031 |
494.58 |
| Nov 10 2017 |
19543 |
494.58 |
| Nov 03 2017 |
19587 |
494.58 |
| Oct 27 2017 |
19598 |
494.58 |
| Oct 20 2017 |
19594 |
494.58 |
| Oct 13 2017 |
19328 |
494.58 |
| Oct 06 2017 |
19155 |
494.58 |
| Sep 29 2017 |
19145 |
494.58 |
| Sep 22 2017 |
19061 |
494.58 |
| Sep 15 2017 |
19032 |
494.58 |
| Nov 17 2015 |
5944 |
368.42 |
| Nov 10 2015 |
5888 |
368.42 |
| Nov 03 2015 |
7380 |
388.16 |
| Oct 27 2015 |
7109 |
384.82 |
| Oct 20 2015 |
8310 |
399.98 |
| Oct 13 2015 |
6727 |
384.25 |
| Oct 06 2015 |
6768 |
384.25 |
| Sep 29 2015 |
6619 |
381.42 |
| Sep 22 2015 |
27244 |
381.42 |
| Sep 15 2015 |
29019 |
381.42 |
| Sep 14 2015 |
6475 |
381.42 |
| Sep 07 2015 |
6500 |
381.42 |
| Aug 31 2015 |
6482 |
381.42 |
| Aug 24 2015 |
6446 |
381.42 |
| Aug 17 2015 |
6454 |
381.42 |
| Aug 10 2015 |
6462 |
381.42 |
| Aug 03 2015 |
6462 |
381.42 |
| Jul 27 2015 |
6462 |
381.42 |
| Jul 20 2015 |
6462 |
381.42 |
| Jul 13 2015 |
6462 |
381.42 |
| Jul 06 2015 |
6462 |
381.42 |
| Jun 29 2015 |
6462 |
381.42 |
| Jun 22 2015 |
6462 |
381.42 |
| Jun 15 2015 |
6462 |
381.42 |
| Jun 08 2015 |
6519 |
381.42 |
| Jun 01 2015 |
6519 |
381.42 |
| May 25 2015 |
6519 |
381.42 |
| May 18 2015 |
6519 |
381.42 |
| May 11 2015 |
6519 |
381.42 |
| May 04 2015 |
6519 |
381.42 |
| Apr 27 2015 |
6516 |
381.42 |
| Apr 20 2015 |
6509 |
381.42 |
| Apr 13 2015 |
6508 |
381.42 |
| Apr 06 2015 |
6514 |
381.42 |
| Mar 30 2015 |
6514 |
381.42 |
| Mar 23 2015 |
6525 |
381.42 |
| Mar 16 2015 |
6520 |
381.42 |
| Mar 09 2015 |
6519 |
381.42 |
| Mar 02 2015 |
6513 |
381.42 |
| Feb 23 2015 |
6456 |
381.42 |
| Feb 16 2015 |
6456 |
381.42 |
| Feb 09 2015 |
6465 |
381.42 |
| Feb 02 2015 |
6466 |
381.42 |
| Jan 26 2015 |
6468 |
381.42 |
| Jan 19 2015 |
6450 |
381.42 |
| Jan 12 2015 |
6352 |
381.42 |
| Jan 05 2015 |
6550 |
381.42 |
| Dec 29 2014 |
6541 |
381.42 |
| Dec 22 2014 |
6570 |
381.42 |
| Dec 15 2014 |
6425 |
381.42 |
| Dec 08 2014 |
6486 |
381.42 |
| Dec 01 2014 |
6469 |
380.77 |
| Nov 24 2014 |
6500 |
380.77 |
| Nov 17 2014 |
6531 |
380.77 |
| Nov 10 2014 |
6584 |
380.77 |
| Nov 03 2014 |
6120 |
374.93 |
| Oct 27 2014 |
5651 |
367.8 |
| Oct 20 2014 |
5724 |
367.69 |
| Oct 13 2014 |
5815 |
371.1 |
| Oct 06 2014 |
6437 |
380.06 |
| Sep 29 2014 |
6514 |
380.06 |
| Sep 22 2014 |
5671 |
366.49 |
| Sep 15 2014 |
5625 |
366.49 |
| Sep 08 2014 |
5650 |
366.49 |
| Sep 01 2014 |
5666 |
366.49 |
| Aug 25 2014 |
5679 |
366.49 |
| Aug 18 2014 |
5681 |
366.49 |
| Aug 11 2014 |
5681 |
366.49 |
| Aug 04 2014 |
5681 |
366.49 |
| Jul 28 2014 |
5681 |
366.49 |
| Jul 21 2014 |
5691 |
366.49 |
| Jul 14 2014 |
5691 |
366.49 |
| Jul 07 2014 |
5691 |
366.49 |
| Jun 30 2014 |
5691 |
366.49 |
| Jun 23 2014 |
5690 |
366.49 |
| Jun 16 2014 |
5690 |
366.49 |
| Jun 09 2014 |
5690 |
366.49 |
| Jun 02 2014 |
5690 |
366.49 |
| May 26 2014 |
5690 |
366.49 |
| May 19 2014 |
5690 |
366.49 |
| May 12 2014 |
5690 |
366.49 |
| May 05 2014 |
5690 |
366.49 |
| Apr 28 2014 |
5691 |
366.49 |
| Apr 21 2014 |
5691 |
366.49 |
| Apr 14 2014 |
5701 |
366.49 |
| Apr 07 2014 |
5701 |
366.49 |
| Mar 31 2014 |
5702 |
366.49 |
| Mar 24 2014 |
5702 |
366.49 |
| Mar 17 2014 |
5702 |
366.49 |
| Mar 10 2014 |
5702 |
366.49 |
| Mar 03 2014 |
5702 |
366.49 |
| Feb 24 2014 |
5699 |
366.49 |
| Feb 17 2014 |
5703 |
366.49 |
| Feb 10 2014 |
5700 |
366.49 |
| Feb 03 2014 |
5694 |
366.49 |
| Jan 27 2014 |
5755 |
366.49 |
| Jan 20 2014 |
5725 |
366.49 |
| Jan 13 2014 |
5598 |
366.49 |
| Jan 06 2014 |
5556 |
366.49 |
| Dec 30 2013 |
5621 |
366.49 |
| Dec 23 2013 |
5467 |
366.49 |
| Dec 16 2013 |
5391 |
366.49 |
| Dec 09 2013 |
5396 |
366.49 |
| Dec 02 2013 |
5493 |
366.49 |
| Nov 25 2013 |
4921 |
355.78 |
| Nov 18 2013 |
4964 |
355.78 |
| Nov 11 2013 |
4427 |
346.4 |
| Nov 04 2013 |
7316 |
391.08 |
| Oct 28 2013 |
6332 |
376.94 |
| Oct 21 2013 |
6188 |
376.94 |
| Oct 14 2013 |
4830 |
355.76 |
| Oct 07 2013 |
5184 |
361.68 |
| Sep 30 2013 |
3958 |
340.06 |
| Sep 23 2013 |
3811 |
337.45 |
| Sep 16 2013 |
3841 |
337.45 |
| Sep 09 2013 |
3849 |
337.45 |
| Sep 02 2013 |
3876 |
337.45 |
| Aug 26 2013 |
3870 |
337.45 |
| Aug 19 2013 |
3877 |
337.45 |
| Aug 12 2013 |
3878 |
337.45 |
| Aug 05 2013 |
3879 |
337.45 |
| Jul 29 2013 |
3879 |
337.45 |
| Jul 22 2013 |
3894 |
337.45 |
| Jul 15 2013 |
3894 |
337.45 |
| Jul 08 2013 |
3893 |
337.45 |
| Jul 01 2013 |
3893 |
337.45 |
| Jun 24 2013 |
3893 |
337.45 |
| Jun 17 2013 |
3893 |
337.45 |
| Jun 10 2013 |
3893 |
337.45 |
| Jun 03 2013 |
3893 |
337.45 |
| May 27 2013 |
3893 |
337.45 |
| May 20 2013 |
3893 |
337.45 |
| May 13 2013 |
3893 |
337.45 |
| May 06 2013 |
3893 |
337.45 |
| Apr 29 2013 |
3893 |
337.45 |
| Apr 22 2013 |
3889 |
337.45 |
| Apr 15 2013 |
3896 |
337.45 |
| Apr 08 2013 |
3896 |
337.45 |
| Apr 01 2013 |
3896 |
337.45 |
| Mar 25 2013 |
3894 |
337.45 |
| Mar 18 2013 |
3894 |
337.45 |
| Mar 11 2013 |
3894 |
337.45 |
| Mar 04 2013 |
3894 |
337.45 |
| Feb 25 2013 |
3894 |
337.45 |
| Feb 18 2013 |
3903 |
337.45 |
| Feb 11 2013 |
3911 |
337.45 |
| Feb 04 2013 |
3892 |
337.45 |
| Jan 28 2013 |
3924 |
337.45 |
| Jan 21 2013 |
3939 |
337.45 |
| Jan 14 2013 |
3992 |
337.45 |
| Jan 07 2013 |
3960 |
337.45 |
| Dec 31 2012 |
3970 |
337.45 |
| Dec 24 2012 |
3969 |
337.45 |
| Dec 17 2012 |
3983 |
337.45 |
| Dec 10 2012 |
3943 |
337.45 |
| Dec 03 2012 |
3593 |
329.2 |
| Nov 26 2012 |
3499 |
329.2 |
| Nov 19 2012 |
3820 |
334.52 |
| Nov 12 2012 |
3223 |
320.89 |
| Nov 05 2012 |
3252 |
320.89 |
| Oct 29 2012 |
3294 |
320.89 |
| Oct 22 2012 |
3517 |
325.31 |
| Oct 15 2012 |
3508 |
325.31 |
| Oct 02 2012 |
6015 |
372.25 |
| Sep 26 2012 |
6060 |
372.25 |
| Sep 20 2012 |
10018 |
426.69 |
| Sep 13 2012 |
12978 |
462.52 |
| Jan 19 2012 |
12183 |
462.53 |
| Dec 29 2011 |
12088 |
462.53 |
| Dec 13 2011 |
11942 |
462.53 |
| Dec 09 2011 |
11973 |
462.53 |
| Dec 01 2011 |
11962 |
462.53 |
| Nov 25 2011 |
12105 |
462.53 |
| Nov 17 2011 |
13452 |
478.94 |
| Nov 10 2011 |
15995 |
506.57 |
| Nov 04 2011 |
16685 |
515.05 |
| Oct 28 2011 |
16479 |
513.59 |
| Oct 21 2011 |
16796 |
515.97 |
| Oct 14 2011 |
19304 |
550.18 |
| Oct 07 2011 |
18911 |
550.16 |
| Sep 30 2011 |
18679 |
549.51 |
| Sep 27 2011 |
18219 |
549.5 |
| Sep 23 2011 |
18116 |
549.49 |
| Sep 16 2011 |
17513 |
549.47 |
| Sep 09 2011 |
17029 |
549.46 |
| Jan 13 2011 |
16753 |
549.17 |
| Dec 28 2010 |
16966 |
549.16 |
| Dec 14 2010 |
16789 |
549.15 |
| Dec 03 2010 |
16960 |
549.15 |
| Nov 26 2010 |
16978 |
549.15 |
| Nov 19 2010 |
16439 |
541.8 |
| Nov 12 2010 |
15851 |
537.26 |
| Nov 04 2010 |
14962 |
523.09 |
| Oct 28 2010 |
15623 |
539.17 |
| Oct 22 2010 |
15926 |
545.79 |
| Oct 14 2010 |
15725 |
545.79 |
