| Sep 30 2013 |
15911 |
487.81 |
| Sep 23 2013 |
22848 |
567.21 |
| Sep 16 2013 |
21313 |
550.77 |
| Sep 09 2013 |
16112 |
491.44 |
| Sep 02 2013 |
16225 |
491.44 |
| Aug 26 2013 |
16193 |
491.44 |
| Aug 19 2013 |
16211 |
491.44 |
| Aug 12 2013 |
16211 |
491.44 |
| Aug 05 2013 |
16213 |
491.44 |
| Jul 29 2013 |
16214 |
491.44 |
| Jul 22 2013 |
16257 |
491.44 |
| Jul 15 2013 |
16257 |
491.44 |
| Jul 08 2013 |
16257 |
491.44 |
| Jul 01 2013 |
16257 |
491.44 |
| Jun 24 2013 |
16258 |
491.44 |
| Jun 17 2013 |
16258 |
491.44 |
| Jun 10 2013 |
16258 |
491.44 |
| Jun 03 2013 |
16258 |
491.44 |
| May 27 2013 |
16258 |
491.44 |
| May 20 2013 |
16258 |
491.44 |
| May 13 2013 |
16258 |
491.44 |
| May 06 2013 |
16258 |
491.44 |
| Apr 29 2013 |
16258 |
491.44 |
| Apr 22 2013 |
16218 |
491.44 |
| Apr 15 2013 |
16225 |
491.44 |
| Apr 08 2013 |
16225 |
491.44 |
| Apr 01 2013 |
16225 |
491.44 |
| Mar 25 2013 |
16218 |
491.44 |
| Mar 18 2013 |
16218 |
491.44 |
| Mar 11 2013 |
16218 |
491.44 |
| Mar 04 2013 |
16218 |
491.44 |
| Feb 25 2013 |
16218 |
491.44 |
| Feb 18 2013 |
16225 |
491.44 |
| Feb 11 2013 |
16234 |
491.44 |
| Feb 04 2013 |
16198 |
491.44 |
| Jan 28 2013 |
16244 |
491.44 |
| Jan 21 2013 |
16273 |
491.44 |
| Jan 14 2013 |
16362 |
491.44 |
| Jan 07 2013 |
16320 |
491.44 |
| Dec 31 2012 |
16323 |
491.44 |
| Dec 24 2012 |
16323 |
491.44 |
| Dec 17 2012 |
16315 |
491.44 |
| Dec 10 2012 |
16142 |
491.44 |
| Dec 03 2012 |
16334 |
491.44 |
| Nov 26 2012 |
16229 |
491.44 |
| Nov 19 2012 |
16282 |
491.44 |
| Nov 12 2012 |
16378 |
491.44 |
| Nov 05 2012 |
16386 |
491.44 |
| Oct 29 2012 |
16529 |
491.44 |
| Oct 22 2012 |
16519 |
491.44 |
| Oct 15 2012 |
16298 |
491.38 |
| Oct 02 2012 |
16412 |
498.64 |
| Sep 26 2012 |
16391 |
498.64 |
| Sep 20 2012 |
17119 |
509.24 |
| Sep 13 2012 |
18252 |
527.17 |
| Jan 19 2012 |
17498 |
527.17 |
| Dec 29 2011 |
17389 |
527.17 |
| Dec 13 2011 |
17179 |
527.17 |
| Dec 09 2011 |
17202 |
527.17 |
| Dec 01 2011 |
17216 |
527.17 |
| Nov 25 2011 |
17422 |
527.17 |
| Nov 17 2011 |
17374 |
527.17 |
| Nov 10 2011 |
17680 |
527.17 |
| Nov 04 2011 |
17698 |
527.17 |
| Oct 28 2011 |
17582 |
527.17 |
| Oct 21 2011 |
17246 |
521.48 |
| Oct 14 2011 |
16047 |
508.54 |
| Oct 07 2011 |
16120 |
513.28 |
| Sep 30 2011 |
16438 |
519.53 |
| Sep 27 2011 |
16042 |
519.53 |
| Sep 23 2011 |
15939 |
519.54 |
| Sep 16 2011 |
15396 |
519.56 |
| Sep 09 2011 |
14996 |
519.57 |
| Jan 13 2011 |
14788 |
519.76 |
| Dec 28 2010 |
15005 |
519.76 |
| Dec 14 2010 |
14866 |
519.77 |
| Dec 03 2010 |
15011 |
519.77 |
| Nov 26 2010 |
15014 |
519.78 |
| Nov 19 2010 |
14908 |
519.78 |
| Nov 12 2010 |
14671 |
519.78 |
| Nov 04 2010 |
14737 |
519.78 |
| Oct 28 2010 |
14330 |
519.78 |
| Oct 22 2010 |
14612 |
526.04 |
| Oct 14 2010 |
15333 |
540 |
