| Oct 13 2015 |
10416 |
427.49 |
| Oct 06 2015 |
10425 |
427.49 |
| Sep 29 2015 |
10486 |
427.49 |
| Sep 22 2015 |
283 |
405.85 |
| Sep 15 2015 |
863 |
405.85 |
| Sep 14 2015 |
8306 |
405.85 |
| Sep 07 2015 |
8358 |
405.85 |
| Aug 31 2015 |
8306 |
405.85 |
| Aug 24 2015 |
8268 |
405.85 |
| Aug 17 2015 |
8276 |
405.85 |
| Aug 10 2015 |
8281 |
405.85 |
| Aug 03 2015 |
8281 |
405.85 |
| Jul 27 2015 |
8281 |
405.85 |
| Jul 20 2015 |
8281 |
405.85 |
| Jul 13 2015 |
8281 |
405.85 |
| Jul 06 2015 |
8281 |
405.85 |
| Jun 29 2015 |
8281 |
405.85 |
| Jun 22 2015 |
8281 |
405.85 |
| Jun 15 2015 |
8281 |
405.85 |
| Jun 08 2015 |
8351 |
405.85 |
| Jun 01 2015 |
8351 |
405.85 |
| May 25 2015 |
8351 |
405.85 |
| May 18 2015 |
8351 |
405.85 |
| May 11 2015 |
8351 |
405.85 |
| May 04 2015 |
8351 |
405.85 |
| Apr 27 2015 |
8343 |
405.85 |
| Apr 20 2015 |
8335 |
405.85 |
| Apr 13 2015 |
8334 |
405.85 |
| Apr 06 2015 |
8347 |
405.85 |
| Mar 30 2015 |
8347 |
405.85 |
| Mar 23 2015 |
8358 |
405.85 |
| Mar 16 2015 |
8353 |
405.85 |
| Mar 09 2015 |
8352 |
405.85 |
| Mar 02 2015 |
8344 |
405.85 |
| Feb 23 2015 |
8274 |
405.85 |
| Feb 16 2015 |
8270 |
405.85 |
| Feb 09 2015 |
8280 |
405.85 |
| Feb 02 2015 |
8288 |
405.85 |
| Jan 26 2015 |
8284 |
405.85 |
| Jan 19 2015 |
8270 |
405.85 |
| Jan 12 2015 |
8156 |
405.85 |
| Jan 05 2015 |
8388 |
405.85 |
| Dec 29 2014 |
8381 |
405.85 |
| Dec 22 2014 |
8414 |
405.85 |
| Dec 15 2014 |
8244 |
405.85 |
| Dec 08 2014 |
8300 |
405.85 |
| Dec 01 2014 |
8328 |
405.85 |
| Nov 24 2014 |
8362 |
405.85 |
| Nov 17 2014 |
8401 |
405.85 |
| Nov 10 2014 |
7858 |
398.27 |
| Nov 03 2014 |
7757 |
398.27 |
| Oct 27 2014 |
7805 |
398.27 |
| Oct 20 2014 |
7922 |
398.27 |
| Oct 13 2014 |
7818 |
398.27 |
| Oct 06 2014 |
7858 |
399.48 |
| Sep 29 2014 |
7733 |
396.65 |
| Sep 22 2014 |
7616 |
394.76 |
| Sep 15 2014 |
7588 |
394.76 |
| Sep 08 2014 |
7621 |
394.76 |
| Sep 01 2014 |
7656 |
394.76 |
| Aug 25 2014 |
7666 |
394.76 |
| Aug 18 2014 |
7671 |
394.76 |
| Aug 11 2014 |
7671 |
394.76 |
| Aug 04 2014 |
7671 |
394.76 |
| Jul 28 2014 |
7671 |
394.76 |
| Jul 21 2014 |
7685 |
394.76 |
| Jul 14 2014 |
7685 |
394.76 |
| Jul 07 2014 |
7685 |
394.76 |
| Jun 30 2014 |
7685 |
394.76 |
| Jun 23 2014 |
7685 |
394.76 |
| Jun 16 2014 |
7685 |
394.76 |
| Jun 09 2014 |
7685 |
394.76 |
| Jun 02 2014 |
7685 |
394.76 |
| May 26 2014 |
7685 |
394.76 |
| May 19 2014 |
7685 |
394.76 |
| May 12 2014 |
7686 |
394.76 |
| May 05 2014 |
7686 |
394.76 |
| Apr 28 2014 |
7686 |
394.76 |
| Apr 21 2014 |
7686 |
394.76 |
| Apr 14 2014 |
7700 |
394.76 |
| Apr 07 2014 |
7700 |
394.76 |
| Mar 31 2014 |
7701 |
394.76 |
| Mar 24 2014 |
7701 |
394.76 |
| Mar 17 2014 |
7701 |
394.76 |
| Mar 10 2014 |
7701 |
394.76 |
| Mar 03 2014 |
7701 |
394.76 |
| Feb 24 2014 |
7699 |
394.76 |
| Feb 17 2014 |
7707 |
394.76 |
| Feb 10 2014 |
7706 |
394.76 |
| Feb 03 2014 |
7692 |
394.76 |
| Jan 27 2014 |
7755 |
394.76 |
| Jan 20 2014 |
7725 |
394.76 |
| Jan 13 2014 |
7573 |
394.76 |
| Jan 06 2014 |
7533 |
394.76 |
| Dec 30 2013 |
7617 |
394.76 |
| Dec 23 2013 |
7444 |
394.76 |
| Dec 16 2013 |
7344 |
394.76 |
| Dec 09 2013 |
7386 |
394.76 |
| Dec 02 2013 |
7498 |
394.76 |
| Nov 25 2013 |
7639 |
394.76 |
| Nov 18 2013 |
6889 |
384.08 |
| Nov 11 2013 |
5989 |
372.23 |
| Nov 04 2013 |
4923 |
355.08 |
| Oct 28 2013 |
4930 |
355.08 |
| Oct 21 2013 |
4806 |
355.08 |
| Oct 14 2013 |
4657 |
352.86 |
| Oct 07 2013 |
5735 |
370.8 |
| Sep 30 2013 |
5754 |
370.8 |
| Sep 23 2013 |
5720 |
370.8 |
| Sep 16 2013 |
5603 |
368.27 |
| Sep 09 2013 |
5613 |
368.27 |
| Sep 02 2013 |
5651 |
368.27 |
| Aug 26 2013 |
5633 |
368.27 |
| Aug 19 2013 |
5644 |
368.27 |
| Aug 12 2013 |
5644 |
368.27 |
| Aug 05 2013 |
5645 |
368.27 |
| Jul 29 2013 |
5645 |
368.27 |
| Jul 22 2013 |
5662 |
368.27 |
| Jul 15 2013 |
5662 |
368.27 |
| Jul 08 2013 |
5661 |
368.27 |
| Jul 01 2013 |
5661 |
368.27 |
| Jun 24 2013 |
5661 |
368.27 |
| Jun 17 2013 |
5661 |
368.27 |
| Jun 10 2013 |
5661 |
368.27 |
| Jun 03 2013 |
5661 |
368.27 |
| May 27 2013 |
5661 |
368.27 |
| May 20 2013 |
5661 |
368.27 |
| May 13 2013 |
5661 |
368.27 |
| May 06 2013 |
5661 |
368.27 |
| Apr 29 2013 |
5661 |
368.27 |
| Apr 22 2013 |
5653 |
368.27 |
| Apr 15 2013 |
5661 |
368.27 |
| Apr 08 2013 |
5661 |
368.27 |
| Apr 01 2013 |
5661 |
368.27 |
| Mar 25 2013 |
5661 |
368.27 |
| Mar 18 2013 |
5661 |
368.27 |
| Mar 11 2013 |
5661 |
368.27 |
| Mar 04 2013 |
5661 |
368.27 |
| Feb 25 2013 |
5661 |
368.27 |
| Feb 18 2013 |
5667 |
368.27 |
| Feb 11 2013 |
5675 |
368.27 |
| Feb 04 2013 |
5644 |
368.27 |
| Jan 28 2013 |
5677 |
368.27 |
| Jan 21 2013 |
5693 |
368.27 |
| Jan 14 2013 |
5760 |
368.27 |
| Jan 07 2013 |
6506 |
380.28 |
| Dec 31 2012 |
6516 |
380.28 |
| Dec 24 2012 |
6512 |
380.28 |
| Dec 17 2012 |
6533 |
380.28 |
| Dec 10 2012 |
6488 |
380.28 |
| Dec 03 2012 |
7665 |
395.82 |
| Nov 26 2012 |
7608 |
395.82 |
| Nov 19 2012 |
8366 |
404.78 |
| Nov 12 2012 |
9095 |
413.31 |
| Nov 05 2012 |
9080 |
413.31 |
| Oct 29 2012 |
9154 |
413.31 |
| Oct 22 2012 |
8681 |
407.98 |
| Oct 15 2012 |
9294 |
415.75 |
| Oct 02 2012 |
11499 |
442.77 |
| Sep 26 2012 |
11477 |
442.77 |
| Sep 20 2012 |
16236 |
498.32 |
| Sep 13 2012 |
16596 |
505.73 |
| Nov 10 2011 |
11360 |
452.4 |
| Nov 04 2011 |
10722 |
445.28 |
| Oct 28 2011 |
11498 |
455.46 |
| Oct 21 2011 |
11726 |
456.42 |
| Oct 14 2011 |
11579 |
456.43 |
| Oct 07 2011 |
12485 |
469.46 |
| Sep 30 2011 |
13123 |
479.18 |
| Sep 27 2011 |
12824 |
479.21 |
| Sep 23 2011 |
12763 |
479.24 |
| Sep 16 2011 |
12399 |
479.31 |
| Sep 09 2011 |
12095 |
479.36 |
| Jan 13 2011 |
11995 |
480.28 |
| Dec 28 2010 |
12210 |
480.31 |
| Dec 14 2010 |
12118 |
480.33 |
| Dec 03 2010 |
12180 |
480.35 |
| Nov 26 2010 |
12138 |
480.36 |
| Nov 19 2010 |
13038 |
493.36 |
| Nov 12 2010 |
12138 |
483.95 |
| Nov 04 2010 |
12867 |
493.37 |
| Oct 28 2010 |
12628 |
495.24 |
| Oct 22 2010 |
14034 |
517.79 |
| Oct 14 2010 |
13811 |
517.79 |
