| Dec 22 2022 |
8187 |
516.35 |
| Dec 15 2022 |
8113 |
516.35 |
| Dec 08 2022 |
8145 |
516.35 |
| Dec 01 2022 |
8051 |
516.35 |
| Nov 24 2022 |
8042 |
516.35 |
| Nov 17 2022 |
7942 |
516.35 |
| Nov 10 2022 |
7923 |
516.35 |
| Nov 03 2022 |
7758 |
516.35 |
| Oct 27 2022 |
7467 |
516.35 |
| Oct 20 2022 |
7502 |
516.35 |
| Oct 13 2022 |
7461 |
516.35 |
| Oct 06 2022 |
7105 |
516.35 |
| Sep 29 2022 |
6879 |
516.35 |
| Sep 22 2022 |
6815 |
516.35 |
| Sep 15 2022 |
6717 |
516.35 |
| Sep 08 2022 |
6567 |
516.35 |
| Sep 01 2022 |
6556 |
516.35 |
| Aug 25 2022 |
6532 |
516.35 |
| Aug 18 2022 |
6529 |
516.35 |
| Aug 11 2022 |
6528 |
516.35 |
| Aug 04 2022 |
6500 |
516.35 |
| Jul 28 2022 |
6500 |
516.35 |
| Jul 21 2022 |
6500 |
516.35 |
| Jul 14 2022 |
6500 |
516.35 |
| Jul 07 2022 |
6500 |
516.35 |
| Jun 30 2022 |
6500 |
516.35 |
| Jun 23 2022 |
6510 |
516.35 |
| Jun 16 2022 |
6510 |
516.35 |
| Jun 09 2022 |
6512 |
516.35 |
| Jun 02 2022 |
6512 |
516.35 |
| May 26 2022 |
6507 |
516.35 |
| May 19 2022 |
6507 |
516.35 |
| May 12 2022 |
6507 |
516.35 |
| May 05 2022 |
6506 |
516.35 |
| Apr 28 2022 |
6505 |
516.35 |
| Apr 21 2022 |
6505 |
516.35 |
| Apr 14 2022 |
6505 |
516.35 |
| Apr 07 2022 |
6505 |
516.35 |
| Mar 31 2022 |
6505 |
516.35 |
| Mar 24 2022 |
6506 |
516.35 |
| Mar 17 2022 |
6490 |
516.35 |
| Mar 10 2022 |
6490 |
516.35 |
| Mar 03 2022 |
6490 |
516.35 |
| Feb 24 2022 |
6477 |
516.35 |
| Feb 17 2022 |
6491 |
516.35 |
| Feb 10 2022 |
6500 |
516.35 |
| Feb 03 2022 |
6497 |
516.35 |
| Jan 27 2022 |
6506 |
516.35 |
| Jan 20 2022 |
6385 |
516.35 |
| Jan 13 2022 |
6389 |
516.35 |
| Jan 06 2022 |
6841 |
516.35 |
| Dec 30 2021 |
6848 |
516.35 |
| Dec 23 2021 |
6858 |
516.35 |
| Dec 16 2021 |
7021 |
516.35 |
| Dec 09 2021 |
7283 |
516.35 |
| Dec 02 2021 |
7503 |
516.35 |
| Nov 25 2021 |
7603 |
516.35 |
| Nov 18 2021 |
7041 |
487.3 |
| Nov 11 2021 |
7512 |
484.13 |
| Nov 04 2021 |
7706 |
484.78 |
| Oct 28 2021 |
7883 |
480.06 |
| Oct 21 2021 |
7808 |
476.44 |
| Oct 14 2021 |
7936 |
476.44 |
| Oct 07 2021 |
7902 |
476.44 |
| Sep 30 2021 |
8042 |
476.44 |
| Sep 23 2021 |
8226 |
476.44 |
| Sep 16 2021 |
8424 |
476.44 |
| Sep 09 2021 |
8555 |
476.44 |
| Sep 02 2021 |
8702 |
476.44 |
| Aug 26 2021 |
8711 |
476.44 |
| Aug 19 2021 |
8736 |
476.44 |
| Aug 12 2021 |
8759 |
476.44 |
| Aug 05 2021 |
8776 |
476.44 |
| Jul 29 2021 |
8781 |
476.44 |
| Jun 03 2021 |
8890 |
476.44 |
| Nov 20 2020 |
9068 |
487.3 |
| Nov 13 2020 |
9881 |
484.13 |
| Nov 06 2020 |
10729 |
484.78 |
| Oct 30 2020 |
11323 |
480.06 |
| Oct 23 2020 |
11910 |
476.44 |
| Oct 16 2020 |
12576 |
476.44 |
| Oct 09 2020 |
13199 |
476.44 |
| Oct 02 2020 |
13674 |
476.44 |
| Sep 25 2020 |
13996 |
476.44 |
| Sep 18 2020 |
14385 |
476.44 |
| Sep 11 2020 |
14634 |
476.44 |
| Sep 04 2020 |
14903 |
476.44 |
| Aug 28 2020 |
15018 |
476.44 |
| Aug 21 2020 |
15069 |
476.44 |
| Aug 14 2020 |
15088 |
476.44 |
| Aug 07 2020 |
15213 |
476.44 |
| Jul 31 2020 |
15275 |
476.44 |
| Jul 24 2020 |
15275 |
476.44 |
| Jul 17 2020 |
15302 |
476.44 |
| Jul 10 2020 |
15334 |
476.44 |
| Jul 03 2020 |
15397 |
476.44 |
| Jun 26 2020 |
15397 |
476.44 |
| Jun 19 2020 |
15397 |
476.44 |
| Jun 12 2020 |
15408 |
476.44 |
| Jun 05 2020 |
15430 |
476.44 |
| May 29 2020 |
15455 |
476.44 |
| May 22 2020 |
15501 |
476.44 |
| May 15 2020 |
15501 |
476.44 |
| May 08 2020 |
15505 |
476.44 |
| May 01 2020 |
15514 |
476.44 |
| Apr 24 2020 |
15565 |
476.44 |
| Apr 17 2020 |
15566 |
476.44 |
| Apr 10 2020 |
15566 |
476.44 |
| Apr 03 2020 |
15566 |
476.44 |
| Mar 27 2020 |
15566 |
476.44 |
| Mar 20 2020 |
15577 |
476.44 |
| Mar 13 2020 |
15577 |
476.44 |
| Mar 06 2020 |
15577 |
476.44 |
| Feb 28 2020 |
15550 |
476.44 |
| Feb 21 2020 |
15609 |
476.44 |
| Feb 14 2020 |
15619 |
476.44 |
| Feb 07 2020 |
15643 |
476.44 |
| Jan 31 2020 |
15663 |
476.44 |
| Jan 24 2020 |
15285 |
476.44 |
| Jan 17 2020 |
15321 |
476.44 |
| Jan 10 2020 |
15979 |
476.44 |
| Jan 03 2020 |
15863 |
476.44 |
| Dec 27 2019 |
15875 |
476.44 |
| Dec 20 2019 |
15904 |
476.44 |
| Dec 13 2019 |
15976 |
476.44 |
| Dec 06 2019 |
15841 |
476.44 |
| Nov 29 2019 |
16199 |
476.44 |
| Nov 22 2019 |
16374 |
477.68 |
| Nov 15 2019 |
16827 |
480.62 |
| Nov 08 2019 |
17171 |
481.84 |
| Nov 01 2019 |
17850 |
487.43 |
| Oct 25 2019 |
18463 |
493.82 |
| Oct 18 2019 |
18319 |
496.81 |
| Oct 11 2019 |
18537 |
496.29 |
| Oct 04 2019 |
17946 |
488.79 |
| Sep 27 2019 |
17172 |
481.43 |
| Sep 20 2019 |
16970 |
481.43 |
| Sep 13 2019 |
16997 |
481.43 |
| Sep 06 2019 |
16590 |
480.97 |
| Aug 30 2019 |
16643 |
480.97 |
| Aug 23 2019 |
16673 |
480.97 |
| Aug 16 2019 |
16524 |
480.97 |
| Aug 09 2019 |
16524 |
480.97 |
| Aug 02 2019 |
16532 |
480.97 |
| Jul 26 2019 |
16542 |
480.97 |
| Jul 19 2019 |
16561 |
480.97 |
| Jul 12 2019 |
16589 |
480.97 |
| Jul 05 2019 |
16600 |
480.97 |
| Jun 28 2019 |
16636 |
480.97 |
| Jun 21 2019 |
16661 |
480.97 |
| Jun 14 2019 |
16659 |
480.97 |
| Jun 07 2019 |
16642 |
480.97 |
| May 31 2019 |
16669 |
480.97 |
| May 24 2019 |
16671 |
480.97 |
| May 17 2019 |
16700 |
480.97 |
| May 10 2019 |
16694 |
480.97 |
| May 03 2019 |
16715 |
480.97 |
| Apr 26 2019 |
16711 |
480.97 |
| Apr 19 2019 |
16712 |
480.97 |
| Apr 12 2019 |
16714 |
480.97 |
| Apr 05 2019 |
16714 |
480.97 |
| Mar 29 2019 |
16715 |
480.97 |
| Mar 22 2019 |
16708 |
480.97 |
| Mar 15 2019 |
16714 |
480.97 |
| Mar 08 2019 |
16640 |
480.97 |
| Mar 01 2019 |
16644 |
480.97 |
| Feb 22 2019 |
16642 |
480.97 |
| Feb 15 2019 |
16653 |
480.97 |
| Feb 08 2019 |
16633 |
480.97 |
| Feb 01 2019 |
16658 |
480.97 |
| Jan 25 2019 |
16669 |
480.97 |
| Jan 18 2019 |
16209 |
480.97 |
| Jan 11 2019 |
16816 |
480.97 |
| Jan 04 2019 |
16919 |
480.97 |
| Dec 28 2018 |
16894 |
480.97 |
| Dec 21 2018 |
16782 |
480.97 |
| Dec 14 2018 |
16887 |
480.97 |
| Dec 07 2018 |
17062 |
480.97 |
| Nov 30 2018 |
17316 |
480.97 |
| Nov 23 2018 |
17514 |
480.97 |
| Nov 16 2018 |
17868 |
480.97 |
| Nov 09 2018 |
17940 |
480.97 |
| Nov 02 2018 |
15860 |
460.84 |
| Oct 26 2018 |
15590 |
460.84 |
| Oct 19 2018 |
16034 |
464.55 |
| Oct 12 2018 |
15787 |
463.3 |
| Oct 05 2018 |
15488 |
463.3 |
| Sep 28 2018 |
15385 |
461.73 |
| Sep 21 2018 |
15366 |
461.73 |
| Sep 14 2018 |
15143 |
461.73 |
| Sep 07 2018 |
13937 |
451.36 |
| Aug 31 2018 |
13810 |
451.36 |
| Aug 24 2018 |
13772 |
451.36 |
| Aug 17 2018 |
13756 |
451.36 |
| Aug 10 2018 |
13764 |
451.36 |
| Aug 03 2018 |
13788 |
451.36 |
| Jul 27 2018 |
13801 |
451.36 |
| Jul 20 2018 |
13817 |
451.36 |
| Jul 13 2018 |
13815 |
451.36 |
| Jul 06 2018 |
13786 |
451.36 |
| Jun 29 2018 |
13842 |
451.36 |
| Jun 22 2018 |
13842 |
451.36 |
| Jun 15 2018 |
13867 |
451.36 |
| Jun 08 2018 |
13887 |
451.36 |
| Jun 01 2018 |
13876 |
451.36 |
| May 25 2018 |
13886 |
451.36 |
| May 18 2018 |
13856 |
451.36 |
| May 11 2018 |
13881 |
451.36 |
| May 04 2018 |
13942 |
451.36 |
| Apr 27 2018 |
13936 |
451.36 |
| Apr 20 2018 |
13977 |
451.36 |
| Apr 13 2018 |
13974 |
451.36 |
| Apr 06 2018 |
13974 |
451.36 |
| Mar 30 2018 |
13973 |
451.36 |
| Mar 23 2018 |
13973 |
451.36 |
| Mar 16 2018 |
13967 |
451.36 |
| Mar 09 2018 |
13967 |
451.36 |
| Mar 02 2018 |
13972 |
451.36 |
| Feb 23 2018 |
13963 |
451.36 |
| Feb 16 2018 |
13975 |
451.36 |
| Feb 09 2018 |
13970 |
451.36 |
| Feb 02 2018 |
13988 |
451.36 |
| Jan 26 2018 |
14022 |
451.36 |
| Jan 19 2018 |
13982 |
451.36 |
| Jan 12 2018 |
13601 |
451.36 |
| Jan 05 2018 |
13869 |
451.36 |
| Dec 29 2017 |
13902 |
451.36 |
| Dec 22 2017 |
13887 |
451.36 |
| Dec 15 2017 |
13859 |
451.36 |
| Dec 08 2017 |
14150 |
451.36 |
| Dec 01 2017 |
14287 |
451.36 |
| Nov 24 2017 |
14291 |
451.36 |
| Nov 17 2017 |
14043 |
447.63 |
| Nov 10 2017 |
14440 |
447.63 |
| Nov 03 2017 |
14429 |
447.63 |
| Oct 27 2017 |
14388 |
447.63 |
| Oct 20 2017 |
14091 |
445.12 |
| Oct 13 2017 |
14500 |
450.83 |
| Oct 06 2017 |
15058 |
457.16 |
| Sep 29 2017 |
14974 |
456.31 |
| Sep 22 2017 |
15539 |
462.02 |
| Sep 15 2017 |
15583 |
462.02 |
| Sep 08 2017 |
15433 |
462.02 |
| Sep 01 2017 |
15442 |
462.02 |
| Aug 25 2017 |
15462 |
462.02 |
| Aug 18 2017 |
15496 |
462.02 |
| Aug 11 2017 |
15419 |
462.02 |
| Aug 04 2017 |
15442 |
462.02 |
| Jul 28 2017 |
15440 |
462.02 |
| Jul 21 2017 |
15461 |
462.02 |
| Jul 14 2017 |
15469 |
462.02 |
| Jul 07 2017 |
15462 |
462.02 |
| Jun 30 2017 |
15471 |
462.02 |
| Jun 23 2017 |
15471 |
462.02 |
| Jun 16 2017 |
15470 |
462.02 |
| Jun 09 2017 |
15443 |
462.02 |
| Jun 02 2017 |
15445 |
462.02 |
| May 26 2017 |
15296 |
462.02 |
| May 19 2017 |
15313 |
462.02 |
| May 12 2017 |
15260 |
462.02 |
| May 05 2017 |
15218 |
462.02 |
| Apr 28 2017 |
15191 |
462.02 |
| Apr 21 2017 |
15165 |
462.02 |
| Apr 14 2017 |
15184 |
462.02 |
| Apr 07 2017 |
15185 |
462.02 |
| Mar 31 2017 |
15185 |
462.02 |
| Mar 24 2017 |
15186 |
462.02 |
| Mar 17 2017 |
15177 |
462.02 |
| Mar 10 2017 |
15194 |
462.02 |
| Mar 03 2017 |
15194 |
462.02 |
| Feb 24 2017 |
15198 |
462.02 |
| Feb 17 2017 |
15211 |
462.02 |
| Feb 10 2017 |
15230 |
462.02 |
| Feb 03 2017 |
15220 |
462.02 |
| Jan 27 2017 |
15227 |
462.02 |
| Jan 20 2017 |
15250 |
462.02 |
| Jan 13 2017 |
15268 |
462.02 |
| Jan 06 2017 |
15491 |
462.02 |
| Dec 30 2016 |
15567 |
462.02 |
| Dec 23 2016 |
15570 |
462.02 |
| Dec 16 2016 |
15605 |
462.02 |
| Dec 09 2016 |
15660 |
462.02 |
| Dec 02 2016 |
16108 |
463.16 |
| Nov 25 2016 |
16044 |
463.16 |
| Nov 18 2016 |
16248 |
463.16 |
| Nov 11 2016 |
16478 |
463.16 |
| Nov 04 2016 |
16481 |
463.16 |
| Oct 28 2016 |
16949 |
467.74 |
| Oct 21 2016 |
18038 |
476.42 |
| Oct 14 2016 |
17249 |
470.02 |
| Oct 07 2016 |
16418 |
463.97 |
| Sep 30 2016 |
15857 |
459.12 |
| Sep 23 2016 |
15592 |
459.12 |
| Sep 16 2016 |
15275 |
459.12 |
| Sep 09 2016 |
15168 |
459.12 |
| Sep 02 2016 |
15120 |
459.12 |
| Aug 26 2016 |
15146 |
459.12 |
| Aug 19 2016 |
14821 |
459.12 |
| Aug 12 2016 |
14809 |
459.12 |
| Aug 05 2016 |
14826 |
459.12 |
| Jul 29 2016 |
14827 |
459.12 |
| Jul 22 2016 |
14806 |
459.12 |
| Jun 28 2016 |
14807 |
459.12 |
| Jun 21 2016 |
14862 |
459.12 |
| Jun 14 2016 |
14862 |
459.12 |
| Jun 07 2016 |
14862 |
459.12 |
| May 31 2016 |
14871 |
459.12 |
| May 24 2016 |
14871 |
459.12 |
| May 17 2016 |
14857 |
459.12 |
| May 10 2016 |
14857 |
459.12 |
| May 03 2016 |
14858 |
459.12 |
| Apr 26 2016 |
14858 |
459.12 |
| Apr 19 2016 |
14840 |
459.12 |
| Apr 12 2016 |
14875 |
459.12 |
| Apr 05 2016 |
14875 |
459.12 |
| Mar 29 2016 |
14875 |
459.12 |
| Mar 22 2016 |
14867 |
459.12 |
| Mar 15 2016 |
14865 |
459.12 |
| Mar 08 2016 |
14880 |
459.12 |
| Mar 01 2016 |
14876 |
459.12 |
| Feb 23 2016 |
14874 |
459.12 |
| Feb 16 2016 |
14818 |
459.12 |
| Feb 09 2016 |
14818 |
459.12 |
| Feb 02 2016 |
14765 |
459.12 |
| Jan 26 2016 |
14799 |
459.12 |
| Jan 19 2016 |
14808 |
459.12 |
| Jan 12 2016 |
14378 |
459.12 |
| Jan 05 2016 |
14743 |
459.12 |
| Dec 29 2015 |
14753 |
459.12 |
| Dec 22 2015 |
14625 |
459.12 |
| Dec 15 2015 |
14516 |
459.12 |
| Dec 08 2015 |
14733 |
459.12 |
| Dec 01 2015 |
14700 |
459.12 |
| Nov 24 2015 |
14583 |
459.12 |
| Nov 17 2015 |
14088 |
457.42 |
| Nov 10 2015 |
14051 |
457.42 |
| Nov 03 2015 |
14160 |
458 |
| Oct 27 2015 |
14079 |
457.36 |
| Oct 20 2015 |
14775 |
464.43 |
| Oct 13 2015 |
16202 |
483.36 |
| Oct 06 2015 |
16879 |
489.53 |
| Sep 29 2015 |
14543 |
466.94 |
| Sep 22 2015 |
33531 |
466.94 |
| Sep 15 2015 |
12285 |
466.94 |
| Sep 14 2015 |
14065 |
466.94 |
| Sep 07 2015 |
14059 |
466.94 |
| Aug 31 2015 |
14063 |
466.94 |
| Aug 24 2015 |
13984 |
466.94 |
| Aug 17 2015 |
14005 |
466.94 |
| Aug 10 2015 |
14017 |
466.94 |
| Aug 03 2015 |
14017 |
466.94 |
| Jul 27 2015 |
14017 |
466.94 |
| Jul 20 2015 |
14016 |
466.94 |
| Jul 13 2015 |
14016 |
466.94 |
| Jul 06 2015 |
14016 |
466.94 |
| Jun 29 2015 |
14016 |
466.94 |
| Jun 22 2015 |
14016 |
466.94 |
| Jun 15 2015 |
14016 |
466.94 |
| Jun 08 2015 |
14117 |
466.94 |
| Jun 01 2015 |
14117 |
466.94 |
| May 25 2015 |
14117 |
466.94 |
| May 18 2015 |
14117 |
466.94 |
| May 11 2015 |
14117 |
466.94 |
| May 04 2015 |
14117 |
466.94 |
| Apr 27 2015 |
14103 |
466.94 |
| Apr 20 2015 |
14091 |
466.94 |
| Apr 13 2015 |
14091 |
466.94 |
| Apr 06 2015 |
14115 |
466.94 |
| Mar 30 2015 |
14115 |
466.94 |
| Mar 23 2015 |
14131 |
466.94 |
| Mar 16 2015 |
14124 |
466.94 |
| Mar 09 2015 |
14123 |
466.94 |
| Mar 02 2015 |
14108 |
466.94 |
| Feb 23 2015 |
14007 |
466.94 |
| Feb 16 2015 |
13989 |
466.94 |
| Feb 09 2015 |
14000 |
466.94 |
| Feb 02 2015 |
14008 |
466.94 |
| Jan 26 2015 |
13996 |
466.94 |
| Jan 19 2015 |
13976 |
466.94 |
| Jan 12 2015 |
13870 |
466.94 |
| Jan 05 2015 |
14158 |
466.94 |
| Dec 29 2014 |
14145 |
466.94 |
| Dec 22 2014 |
14186 |
466.94 |
| Dec 15 2014 |
13938 |
466.94 |
| Dec 08 2014 |
14051 |
466.94 |
| Dec 01 2014 |
14281 |
468.41 |
| Nov 24 2014 |
14286 |
468.41 |
| Nov 17 2014 |
14396 |
468.41 |
| Nov 10 2014 |
14475 |
468.41 |
| Nov 03 2014 |
15401 |
478 |
| Oct 27 2014 |
14102 |
465.91 |
| Oct 20 2014 |
14212 |
465.4 |
| Oct 13 2014 |
16314 |
485.96 |
| Oct 06 2014 |
14677 |
472.51 |
| Sep 29 2014 |
14705 |
470.99 |
| Sep 22 2014 |
14810 |
470.99 |
| Sep 15 2014 |
14711 |
470.99 |
| Sep 08 2014 |
14679 |
470.99 |
| Sep 01 2014 |
13240 |
456.7 |
| Aug 25 2014 |
13257 |
456.7 |
| Aug 18 2014 |
13258 |
456.7 |
| Aug 11 2014 |
13258 |
456.7 |
| Aug 04 2014 |
13258 |
456.7 |
| Jul 28 2014 |
13258 |
456.7 |
| Jul 21 2014 |
13276 |
456.7 |
| Jul 14 2014 |
13276 |
456.7 |
| Jul 07 2014 |
13276 |
456.7 |
| Jun 30 2014 |
13276 |
456.7 |
| Jun 23 2014 |
13276 |
456.7 |
| Jun 16 2014 |
13276 |
456.7 |
| Jun 09 2014 |
13276 |
456.7 |
| Jun 02 2014 |
13276 |
456.7 |
| May 26 2014 |
13276 |
456.7 |
| May 19 2014 |
13276 |
456.7 |
| May 12 2014 |
13278 |
456.7 |
| May 05 2014 |
13278 |
456.7 |
| Apr 28 2014 |
13279 |
456.7 |
| Apr 21 2014 |
13279 |
456.7 |
| Apr 14 2014 |
13300 |
456.7 |
| Apr 07 2014 |
13300 |
456.7 |
| Mar 31 2014 |
13301 |
456.7 |
| Mar 24 2014 |
13301 |
456.7 |
| Mar 17 2014 |
13301 |
456.7 |
| Mar 10 2014 |
13301 |
456.7 |
| Mar 03 2014 |
13301 |
456.7 |
| Feb 24 2014 |
13294 |
456.7 |
| Feb 17 2014 |
13307 |
456.7 |
| Feb 10 2014 |
13306 |
456.7 |
| Feb 03 2014 |
13292 |
456.7 |
| Jan 27 2014 |
13353 |
456.7 |
| Jan 20 2014 |
13305 |
456.7 |
| Jan 13 2014 |
13121 |
456.7 |
| Jan 06 2014 |
13069 |
456.7 |
| Dec 30 2013 |
13191 |
456.7 |
| Dec 23 2013 |
13002 |
456.7 |
| Dec 16 2013 |
13876 |
466.49 |
| Dec 09 2013 |
13911 |
466.49 |
| Dec 02 2013 |
14117 |
466.49 |
| Nov 25 2013 |
13443 |
458.3 |
| Nov 18 2013 |
13559 |
458.3 |
| Nov 11 2013 |
13515 |
458.3 |
| Nov 04 2013 |
16743 |
490.1 |
| Oct 28 2013 |
14840 |
472.94 |
| Oct 21 2013 |
13733 |
464.63 |
| Oct 14 2013 |
12012 |
448.57 |
| Oct 07 2013 |
12497 |
453.6 |
| Sep 30 2013 |
12490 |
453.6 |
| Sep 23 2013 |
12468 |
453.6 |
| Sep 16 2013 |
12442 |
453.6 |
| Sep 09 2013 |
12473 |
453.6 |
| Sep 02 2013 |
12546 |
453.6 |
| Aug 26 2013 |
12511 |
453.6 |
| Aug 19 2013 |
12529 |
453.6 |
| Aug 12 2013 |
12529 |
453.6 |
| Aug 05 2013 |
12531 |
453.6 |
| Jul 29 2013 |
12532 |
453.6 |
| Jul 22 2013 |
12570 |
453.6 |
| Jul 15 2013 |
12570 |
453.6 |
| Jul 08 2013 |
12570 |
453.6 |
| Jul 01 2013 |
12570 |
453.6 |
| Jun 24 2013 |
12571 |
453.6 |
| Jun 17 2013 |
12571 |
453.6 |
| Jun 10 2013 |
12571 |
453.6 |
| Jun 03 2013 |
12571 |
453.6 |
| May 27 2013 |
12571 |
453.6 |
| May 20 2013 |
12571 |
453.6 |
| May 13 2013 |
12571 |
453.6 |
| May 06 2013 |
12571 |
453.6 |
| Apr 29 2013 |
12571 |
453.6 |
| Apr 22 2013 |
12541 |
453.6 |
| Apr 15 2013 |
12548 |
453.6 |
| Apr 08 2013 |
12548 |
453.6 |
| Apr 01 2013 |
12549 |
453.6 |
| Mar 25 2013 |
12542 |
453.6 |
| Mar 18 2013 |
12542 |
453.6 |
| Mar 11 2013 |
12542 |
453.6 |
| Mar 04 2013 |
12542 |
453.6 |
| Feb 25 2013 |
12542 |
453.6 |
| Feb 18 2013 |
12549 |
453.6 |
| Feb 11 2013 |
12558 |
453.6 |
| Feb 04 2013 |
12525 |
453.6 |
| Jan 28 2013 |
12568 |
453.6 |
| Jan 21 2013 |
12585 |
453.6 |
| Jan 14 2013 |
12668 |
453.6 |
| Jan 07 2013 |
12626 |
453.6 |
| Dec 31 2012 |
12641 |
453.6 |
| Dec 24 2012 |
12654 |
453.6 |
| Dec 17 2012 |
12664 |
453.6 |
| Dec 10 2012 |
12528 |
453.6 |
| Dec 03 2012 |
12941 |
456.12 |
| Nov 26 2012 |
12855 |
456.12 |
| Nov 19 2012 |
12911 |
456.12 |
| Nov 12 2012 |
10837 |
433.14 |
| Nov 05 2012 |
10826 |
433.14 |
| Oct 29 2012 |
10078 |
423.88 |
| Oct 22 2012 |
8702 |
408.19 |
| Oct 15 2012 |
8683 |
408.75 |
| Oct 02 2012 |
9530 |
420.54 |
| Sep 26 2012 |
9546 |
420.54 |
| Sep 20 2012 |
10295 |
430.33 |
| Sep 13 2012 |
12359 |
455.6 |
| Jan 19 2012 |
11578 |
455.6 |
| Dec 29 2011 |
11498 |
455.6 |
| Dec 13 2011 |
11358 |
455.6 |
| Dec 09 2011 |
11395 |
455.6 |
| Dec 01 2011 |
11384 |
455.6 |
| Nov 25 2011 |
11513 |
455.6 |
| Nov 17 2011 |
10471 |
443.87 |
| Nov 10 2011 |
11676 |
456.17 |
| Nov 04 2011 |
12284 |
463.18 |
| Oct 28 2011 |
12214 |
463.29 |
| Oct 21 2011 |
11815 |
457.44 |
| Oct 14 2011 |
11329 |
453.48 |
| Oct 07 2011 |
10674 |
448.89 |
| Sep 30 2011 |
10471 |
447.5 |
| Sep 27 2011 |
10218 |
447.49 |
| Sep 23 2011 |
10123 |
447.47 |
| Sep 16 2011 |
9853 |
447.44 |
| Sep 09 2011 |
9623 |
447.41 |
| Jan 13 2011 |
9467 |
446.96 |
| Dec 28 2010 |
9668 |
446.95 |
| Dec 14 2010 |
9589 |
446.93 |
| Dec 03 2010 |
9607 |
446.93 |
| Nov 26 2010 |
9614 |
446.92 |
| Nov 19 2010 |
9524 |
446.74 |
| Nov 12 2010 |
9005 |
441.94 |
| Nov 04 2010 |
8676 |
438.1 |
| Oct 28 2010 |
8394 |
438.1 |
| Oct 22 2010 |
8095 |
435.06 |
| Oct 14 2010 |
7375 |
425.89 |
