Dec 01 2014 |
8923 |
413.06 |
Nov 24 2014 |
8941 |
413.06 |
Nov 17 2014 |
8999 |
413.06 |
Nov 10 2014 |
9061 |
413.06 |
Nov 03 2014 |
8970 |
413.06 |
Oct 27 2014 |
9020 |
413.06 |
Oct 20 2014 |
9158 |
413.06 |
Oct 13 2014 |
12452 |
448.76 |
Oct 06 2014 |
12299 |
448.76 |
Sep 29 2014 |
13184 |
456.32 |
Sep 22 2014 |
13262 |
456.32 |
Sep 15 2014 |
13178 |
456.32 |
Sep 08 2014 |
13150 |
456.32 |
Sep 01 2014 |
13202 |
456.32 |
Aug 25 2014 |
13222 |
456.32 |
Aug 18 2014 |
13223 |
456.32 |
Aug 11 2014 |
13223 |
456.32 |
Aug 04 2014 |
13223 |
456.32 |
Jul 28 2014 |
13223 |
456.32 |
Jul 21 2014 |
13241 |
456.32 |
Jul 14 2014 |
13241 |
456.32 |
Jul 07 2014 |
13241 |
456.32 |
Jun 30 2014 |
13241 |
456.32 |
Jun 23 2014 |
13241 |
456.32 |
Jun 16 2014 |
13241 |
456.32 |
Jun 09 2014 |
13241 |
456.32 |
Jun 02 2014 |
13241 |
456.32 |
May 26 2014 |
13241 |
456.32 |
May 19 2014 |
13241 |
456.32 |
May 12 2014 |
13243 |
456.32 |
May 05 2014 |
13243 |
456.32 |
Apr 28 2014 |
13244 |
456.32 |
Apr 21 2014 |
13244 |
456.32 |
Apr 14 2014 |
13265 |
456.32 |
Apr 07 2014 |
13265 |
456.32 |
Mar 31 2014 |
13266 |
456.32 |
Mar 24 2014 |
13266 |
456.32 |
Mar 17 2014 |
13266 |
456.32 |
Mar 10 2014 |
13266 |
456.32 |
Mar 03 2014 |
13266 |
456.32 |
Feb 24 2014 |
13259 |
456.32 |
Feb 17 2014 |
13272 |
456.32 |
Feb 10 2014 |
13271 |
456.32 |
Feb 03 2014 |
13257 |
456.32 |
Jan 27 2014 |
13318 |
456.32 |
Jan 20 2014 |
13272 |
456.32 |
Jan 13 2014 |
13088 |
456.32 |
Jan 06 2014 |
13031 |
456.32 |
Dec 30 2013 |
13154 |
456.32 |
Dec 23 2013 |
12963 |
456.32 |
Dec 16 2013 |
12806 |
456.32 |
Dec 09 2013 |
15106 |
477.95 |
Dec 02 2013 |
15309 |
477.95 |
Nov 25 2013 |
16586 |
488.28 |
Nov 18 2013 |
16714 |
488.28 |
Nov 11 2013 |
16684 |
488.26 |
Nov 04 2013 |
16687 |
489.52 |
Oct 28 2013 |
17488 |
498.57 |
Oct 21 2013 |
16727 |
494.31 |
Oct 14 2013 |
17786 |
505.97 |
Oct 07 2013 |
17657 |
505.97 |
Sep 30 2013 |
18226 |
512.59 |
Sep 23 2013 |
15809 |
487.2 |
Sep 16 2013 |
15736 |
487.2 |
Sep 09 2013 |
15708 |
487.2 |
Sep 02 2013 |
15810 |
487.2 |
Aug 26 2013 |
15774 |
487.2 |
Aug 19 2013 |
15792 |
487.2 |
Aug 12 2013 |
15792 |
487.2 |
Aug 05 2013 |
15794 |
487.2 |
Jul 29 2013 |
15795 |
487.2 |
Jul 22 2013 |
15838 |
487.2 |
Jul 15 2013 |
15838 |
487.2 |
Jul 08 2013 |
15838 |
487.2 |
Jul 01 2013 |
15838 |
487.2 |
Jun 24 2013 |
15839 |
487.2 |
Jun 17 2013 |
15839 |
487.2 |
Jun 10 2013 |
15839 |
487.2 |
Jun 03 2013 |
15839 |
487.2 |
May 27 2013 |
15839 |
487.2 |
May 20 2013 |
15839 |
487.2 |
May 13 2013 |
15839 |
487.2 |
May 06 2013 |
15839 |
487.2 |
Apr 29 2013 |
15839 |
487.2 |
Apr 22 2013 |
15800 |
487.2 |
Apr 15 2013 |
15807 |
487.2 |
Apr 08 2013 |
15807 |
487.2 |
Apr 01 2013 |
15807 |
487.2 |
Mar 25 2013 |
15799 |
487.2 |
Mar 18 2013 |
15799 |
487.2 |
Mar 11 2013 |
15799 |
487.2 |
Mar 04 2013 |
15799 |
487.2 |
Feb 25 2013 |
15799 |
487.2 |
Feb 18 2013 |
15806 |
487.2 |
Feb 11 2013 |
15815 |
487.2 |
Feb 04 2013 |
15780 |
487.2 |
Jan 28 2013 |
15827 |
487.2 |
Jan 21 2013 |
15855 |
487.2 |
Jan 14 2013 |
15943 |
487.2 |
Jan 07 2013 |
15902 |
487.2 |
Dec 31 2012 |
15911 |
487.2 |
Dec 24 2012 |
15909 |
487.2 |
Dec 17 2012 |
15920 |
487.2 |
Dec 10 2012 |
15753 |
487.2 |
Dec 03 2012 |
16554 |
493.6 |
Nov 26 2012 |
16454 |
493.6 |
Nov 19 2012 |
16598 |
494.95 |
Nov 12 2012 |
16694 |
494.95 |
Nov 05 2012 |
16691 |
494.95 |
Oct 29 2012 |
17158 |
498.01 |
Oct 22 2012 |
15104 |
476.53 |
Oct 15 2012 |
14914 |
476.53 |
Nov 10 2011 |
12782 |
468.72 |
Nov 04 2011 |
12769 |
468.72 |
Oct 28 2011 |
12693 |
468.72 |
Oct 21 2011 |
12810 |
468.72 |
Oct 14 2011 |
11973 |
460.67 |
Oct 07 2011 |
11118 |
454.24 |
Sep 30 2011 |
10332 |
445.99 |
Sep 27 2011 |
10083 |
445.97 |
Sep 23 2011 |
9990 |
445.95 |
Sep 16 2011 |
9727 |
445.91 |
Sep 09 2011 |
9502 |
445.87 |
Jan 13 2011 |
9330 |
445.24 |
Dec 28 2010 |
9531 |
445.22 |
Dec 14 2010 |
9454 |
445.2 |
Dec 03 2010 |
9477 |
445.19 |
Nov 26 2010 |
9486 |
445.18 |
Nov 19 2010 |
9404 |
445.18 |
Nov 12 2010 |
8652 |
436.79 |
Nov 04 2010 |
8586 |
436.79 |
Oct 28 2010 |
8304 |
436.79 |
Oct 22 2010 |
8229 |
436.79 |
Oct 14 2010 |
6926 |
418.46 |