| Oct 07 2016 |
12709 |
431.03 |
| Sep 30 2016 |
12679 |
431.03 |
| Sep 23 2016 |
12447 |
431.03 |
| Sep 16 2016 |
12178 |
431.03 |
| Sep 09 2016 |
12093 |
431.03 |
| Sep 02 2016 |
12062 |
431.03 |
| Aug 26 2016 |
12095 |
431.03 |
| Aug 19 2016 |
11808 |
431.03 |
| Aug 12 2016 |
11798 |
431.03 |
| Aug 05 2016 |
11814 |
431.03 |
| Jul 29 2016 |
11815 |
431.03 |
| Jul 22 2016 |
11794 |
431.03 |
| Jun 28 2016 |
11795 |
431.03 |
| Jun 21 2016 |
11844 |
431.03 |
| Jun 14 2016 |
11844 |
431.03 |
| Jun 07 2016 |
11844 |
431.03 |
| May 31 2016 |
11849 |
431.03 |
| May 24 2016 |
11849 |
431.03 |
| May 17 2016 |
11837 |
431.03 |
| May 10 2016 |
11837 |
431.03 |
| May 03 2016 |
11838 |
431.03 |
| Apr 26 2016 |
11838 |
431.03 |
| Apr 19 2016 |
11828 |
431.03 |
| Apr 12 2016 |
11855 |
431.03 |
| Apr 05 2016 |
11855 |
431.03 |
| Mar 29 2016 |
11855 |
431.03 |
| Mar 22 2016 |
11849 |
431.03 |
| Mar 15 2016 |
11846 |
431.03 |
| Mar 08 2016 |
11857 |
431.03 |
| Mar 01 2016 |
11853 |
431.03 |
| Feb 23 2016 |
11848 |
431.03 |
| Feb 16 2016 |
11799 |
431.03 |
| Feb 09 2016 |
11799 |
431.03 |
| Feb 02 2016 |
11744 |
431.03 |
| Jan 26 2016 |
11766 |
431.03 |
| Jan 19 2016 |
11777 |
431.03 |
| Jan 12 2016 |
11389 |
431.03 |
| Jan 05 2016 |
11707 |
431.03 |
| Dec 29 2015 |
11722 |
431.03 |
| Dec 22 2015 |
11600 |
431.03 |
| Dec 15 2015 |
11529 |
431.03 |
| Dec 08 2015 |
11729 |
431.03 |
| Dec 01 2015 |
11698 |
431.03 |
| Nov 24 2015 |
11609 |
431.03 |
| Nov 17 2015 |
11345 |
431.03 |
| Nov 10 2015 |
11285 |
431.03 |
| Nov 03 2015 |
11302 |
431.03 |
| Oct 27 2015 |
11317 |
431.03 |
| Oct 20 2015 |
11076 |
429.78 |
| Oct 13 2015 |
10510 |
428.53 |
| Oct 06 2015 |
10524 |
428.53 |
| Sep 29 2015 |
10592 |
428.53 |
| Sep 22 2015 |
20088 |
428.53 |
| Sep 15 2015 |
28406 |
428.53 |
| Sep 14 2015 |
10296 |
428.53 |
| Sep 07 2015 |
10307 |
428.53 |
| Aug 31 2015 |
10285 |
428.53 |
| Aug 24 2015 |
10235 |
428.53 |
| Aug 17 2015 |
10251 |
428.53 |
| Aug 10 2015 |
10255 |
428.53 |
| Aug 03 2015 |
10255 |
428.53 |
| Jul 27 2015 |
10255 |
428.53 |
| Jul 20 2015 |
10255 |
428.53 |
| Jul 13 2015 |
10255 |
428.53 |
| Jul 06 2015 |
10255 |
428.53 |
| Jun 29 2015 |
10255 |
428.53 |
| Jun 22 2015 |
10255 |
428.53 |
| Jun 15 2015 |
10255 |
428.53 |
| Jun 08 2015 |
10335 |
428.53 |
| Jun 01 2015 |
10335 |
428.53 |
| May 25 2015 |
10335 |
428.53 |
| May 18 2015 |
10335 |
428.53 |
| May 11 2015 |
10335 |
428.53 |
| May 04 2015 |
10335 |
428.53 |
| Apr 27 2015 |
10328 |
428.53 |
| Apr 20 2015 |
10319 |
428.53 |
| Apr 13 2015 |
10319 |
428.53 |
| Apr 06 2015 |
10336 |
428.53 |
| Mar 30 2015 |
10336 |
428.53 |
| Mar 23 2015 |
10347 |
428.53 |
| Mar 16 2015 |
10340 |
428.53 |
| Mar 09 2015 |
10340 |
428.53 |
| Mar 02 2015 |
10332 |
428.53 |
| Feb 23 2015 |
10250 |
428.53 |
| Feb 16 2015 |
10240 |
428.53 |
| Feb 09 2015 |
10250 |
428.53 |
| Feb 02 2015 |
10256 |
428.53 |
| Jan 26 2015 |
10247 |
428.53 |
| Jan 19 2015 |
10226 |
428.53 |
| Jan 12 2015 |
10115 |
428.53 |
| Jan 05 2015 |
10371 |
428.53 |
| Dec 29 2014 |
10362 |
428.53 |
| Dec 22 2014 |
10404 |
428.53 |
| Dec 15 2014 |
10217 |
428.53 |
| Dec 08 2014 |
10282 |
428.53 |
| Dec 01 2014 |
10318 |
428.53 |
| Nov 24 2014 |
10319 |
428.53 |
| Nov 17 2014 |
10365 |
428.53 |
| Nov 10 2014 |
10428 |
428.53 |
| Oct 27 2014 |
10373 |
428.52 |
| Oct 20 2014 |
11481 |
437.95 |
| Oct 13 2014 |
10188 |
425.84 |
| Oct 06 2014 |
10137 |
425.84 |
| Sep 29 2014 |
9425 |
416.77 |
| Sep 22 2014 |
9466 |
416.77 |
| Sep 15 2014 |
9429 |
416.77 |
| Sep 08 2014 |
9426 |
416.77 |
| Sep 01 2014 |
9466 |
416.77 |
| Aug 25 2014 |
9480 |
416.77 |
| Aug 18 2014 |
9481 |
416.77 |
| Aug 11 2014 |
9481 |
416.77 |
| Aug 04 2014 |
9481 |
416.77 |
| Jul 28 2014 |
9481 |
416.77 |
| Jul 21 2014 |
9495 |
416.77 |
| Jul 14 2014 |
9495 |
416.77 |
| Jul 07 2014 |
9495 |
416.77 |
| Jun 30 2014 |
9495 |
416.77 |
| Jun 23 2014 |
9495 |
416.77 |
| Jun 16 2014 |
9495 |
416.77 |
| Jun 09 2014 |
9495 |
416.77 |
| Jun 02 2014 |
9495 |
416.77 |
| May 26 2014 |
9495 |
416.77 |
| May 19 2014 |
9495 |
416.77 |
| May 12 2014 |
9497 |
416.77 |
| May 05 2014 |
9497 |
416.77 |
| Apr 28 2014 |
9498 |
416.77 |
| Apr 21 2014 |
9498 |
416.77 |
| Apr 14 2014 |
9510 |
416.77 |
| Apr 07 2014 |
9510 |
416.77 |
| Mar 31 2014 |
9511 |
416.77 |
| Mar 24 2014 |
9511 |
416.77 |
| Mar 17 2014 |
9511 |
416.77 |
| Mar 10 2014 |
9511 |
416.77 |
| Mar 03 2014 |
9511 |
416.77 |
| Feb 24 2014 |
9508 |
416.77 |
| Feb 17 2014 |
9517 |
416.77 |
| Feb 10 2014 |
9515 |
416.77 |
| Feb 03 2014 |
9502 |
416.77 |
| Jan 27 2014 |
9563 |
416.77 |
| Jan 20 2014 |
9520 |
416.77 |
| Jan 13 2014 |
9361 |
416.77 |
| Jan 06 2014 |
9313 |
416.77 |
| Dec 30 2013 |
9411 |
416.77 |
| Dec 23 2013 |
9217 |
416.77 |
| Dec 16 2013 |
9111 |
416.77 |
| Dec 09 2013 |
9159 |
416.77 |
| Dec 02 2013 |
9308 |
416.77 |
| Nov 25 2013 |
9544 |
417.42 |
| Nov 18 2013 |
9622 |
417.42 |
| Nov 11 2013 |
9498 |
417.42 |
| Nov 04 2013 |
9131 |
414.05 |
| Oct 28 2013 |
12042 |
445.44 |
| Oct 21 2013 |
12454 |
452.28 |
| Oct 14 2013 |
12391 |
452.28 |
| Oct 07 2013 |
13250 |
460.98 |
| Sep 30 2013 |
11045 |
438.79 |
| Sep 23 2013 |
10129 |
428.63 |
| Sep 16 2013 |
10163 |
428.63 |
| Sep 09 2013 |
10165 |
428.63 |
| Sep 02 2013 |
10251 |
428.63 |
| Aug 26 2013 |
10214 |
428.63 |
| Aug 19 2013 |
10232 |
428.63 |
| Aug 12 2013 |
10232 |
428.63 |
| Aug 05 2013 |
10233 |
428.63 |
| Jul 29 2013 |
10234 |
428.63 |
| Jul 22 2013 |
10267 |
428.63 |
| Jul 15 2013 |
10267 |
428.63 |
| Jul 08 2013 |
10267 |
428.63 |
| Jul 01 2013 |
10267 |
428.63 |
| Jun 24 2013 |
10268 |
428.63 |
| Jun 17 2013 |
10268 |
428.63 |
| Jun 10 2013 |
10268 |
428.63 |
| Jun 03 2013 |
10268 |
428.63 |
| May 27 2013 |
10268 |
428.63 |
| May 20 2013 |
10268 |
428.63 |
| May 13 2013 |
10268 |
428.63 |
| May 06 2013 |
10268 |
428.63 |
| Apr 29 2013 |
10268 |
428.63 |
| Apr 22 2013 |
10246 |
428.63 |
| Apr 15 2013 |
10255 |
428.63 |
| Apr 08 2013 |
10255 |
428.63 |
| Apr 01 2013 |
10255 |
428.63 |
| Mar 25 2013 |
10249 |
428.63 |
| Mar 18 2013 |
10249 |
428.63 |
| Mar 11 2013 |
10249 |
428.63 |
| Mar 04 2013 |
10249 |
428.63 |
| Feb 25 2013 |
10249 |
428.63 |
| Feb 18 2013 |
10255 |
428.63 |
| Feb 11 2013 |
10264 |
428.63 |
| Feb 04 2013 |
10229 |
428.63 |
| Jan 28 2013 |
10280 |
428.63 |
| Jan 21 2013 |
10296 |
428.63 |
| Jan 14 2013 |
10370 |
428.63 |
| Jan 07 2013 |
10326 |
428.63 |
| Dec 31 2012 |
10341 |
428.63 |
| Dec 24 2012 |
10338 |
428.63 |
| Dec 17 2012 |
10355 |
428.63 |
| Dec 10 2012 |
10227 |
428.63 |
| Dec 03 2012 |
11453 |
440.63 |
| Nov 26 2012 |
11353 |
440.63 |
| Nov 19 2012 |
11454 |
440.63 |
| Nov 12 2012 |
13374 |
459.94 |
| Nov 05 2012 |
13373 |
459.94 |
| Oct 29 2012 |
13185 |
456.73 |
| Oct 22 2012 |
11950 |
443.7 |
| Oct 15 2012 |
11822 |
443.7 |
| Nov 17 2011 |
5589 |
377.46 |
| Nov 10 2011 |
5635 |
377.46 |
| Nov 04 2011 |
5923 |
382.81 |
| Oct 28 2011 |
8466 |
419.06 |
| Oct 21 2011 |
8538 |
419.13 |
| Oct 14 2011 |
6415 |
391.11 |
| Oct 07 2011 |
7121 |
404.47 |
| Sep 30 2011 |
7028 |
403.24 |
| Sep 27 2011 |
6873 |
403.25 |
| Sep 23 2011 |
6793 |
403.26 |
| Sep 16 2011 |
6627 |
403.27 |
| Sep 09 2011 |
6485 |
403.29 |
| Jan 13 2011 |
6438 |
403.54 |
| Dec 28 2010 |
6639 |
403.55 |
| Dec 14 2010 |
6603 |
403.55 |
| Dec 03 2010 |
6617 |
403.56 |
| Nov 26 2010 |
6624 |
403.56 |
| Nov 19 2010 |
6833 |
407.89 |
| Nov 12 2010 |
6748 |
407.89 |
| Nov 04 2010 |
7118 |
414.71 |
| Oct 28 2010 |
6426 |
407.52 |
| Oct 22 2010 |
6318 |
407.52 |
| Oct 14 2010 |
5676 |
397.69 |
