| Sep 20 2019 |
11969 |
430.67 |
| Sep 13 2019 |
12627 |
437.14 |
| Sep 06 2019 |
12288 |
436.41 |
| Aug 30 2019 |
12336 |
436.41 |
| Aug 23 2019 |
12353 |
436.41 |
| Aug 16 2019 |
12264 |
436.41 |
| Aug 09 2019 |
12264 |
436.41 |
| Aug 02 2019 |
12271 |
436.41 |
| Jul 26 2019 |
12274 |
436.41 |
| Jul 19 2019 |
12289 |
436.41 |
| Jul 12 2019 |
12316 |
436.41 |
| Jul 05 2019 |
12326 |
436.41 |
| Jun 28 2019 |
12348 |
436.41 |
| Jun 21 2019 |
12370 |
436.41 |
| Jun 14 2019 |
12362 |
436.41 |
| Jun 07 2019 |
12349 |
436.41 |
| May 31 2019 |
12371 |
436.41 |
| May 24 2019 |
12371 |
436.41 |
| May 17 2019 |
12395 |
436.41 |
| May 10 2019 |
12391 |
436.41 |
| May 03 2019 |
12397 |
436.41 |
| Apr 26 2019 |
12390 |
436.41 |
| Apr 19 2019 |
12390 |
436.41 |
| Apr 12 2019 |
12392 |
436.41 |
| Apr 05 2019 |
12392 |
436.41 |
| Mar 29 2019 |
12393 |
436.41 |
| Mar 22 2019 |
12388 |
436.41 |
| Mar 15 2019 |
12395 |
436.41 |
| Mar 08 2019 |
12341 |
436.41 |
| Mar 01 2019 |
12345 |
436.41 |
| Feb 22 2019 |
12339 |
436.41 |
| Feb 15 2019 |
12359 |
436.41 |
| Feb 08 2019 |
12348 |
436.41 |
| Feb 01 2019 |
12369 |
436.41 |
| Jan 25 2019 |
12368 |
436.41 |
| Jan 18 2019 |
11972 |
436.41 |
| Jan 11 2019 |
12514 |
436.41 |
| Jan 04 2019 |
12589 |
436.41 |
| Dec 28 2018 |
12588 |
436.41 |
| Dec 21 2018 |
12509 |
436.41 |
| Dec 14 2018 |
12553 |
436.41 |
| Dec 07 2018 |
12695 |
436.41 |
| Nov 30 2018 |
12867 |
436.41 |
| Nov 23 2018 |
12981 |
436.41 |
| Nov 16 2018 |
13183 |
436.41 |
| Nov 09 2018 |
13208 |
436.41 |
| Nov 02 2018 |
13275 |
436.41 |
| Oct 26 2018 |
13041 |
436.41 |
| Oct 19 2018 |
13075 |
436.41 |
| Oct 12 2018 |
12929 |
436.41 |
| Oct 05 2018 |
12658 |
436.41 |
| Nov 10 2011 |
4647 |
360.07 |
| Nov 04 2011 |
4098 |
349.93 |
| Oct 28 2011 |
4420 |
356.4 |
| Oct 21 2011 |
4313 |
353.7 |
| Oct 14 2011 |
4281 |
353.7 |
| Oct 07 2011 |
4132 |
353.7 |
| Sep 30 2011 |
4388 |
358.55 |
| Sep 27 2011 |
4306 |
358.55 |
| Sep 23 2011 |
4230 |
358.54 |
| Sep 16 2011 |
4134 |
358.54 |
| Sep 09 2011 |
4054 |
358.54 |
| Jan 13 2011 |
4051 |
358.46 |
| Dec 28 2010 |
4215 |
358.46 |
| Dec 14 2010 |
4199 |
358.46 |
| Dec 03 2010 |
4217 |
358.46 |
| Nov 26 2010 |
4211 |
358.46 |
| Nov 19 2010 |
4172 |
358.45 |
| Nov 12 2010 |
4205 |
360.9 |
| Nov 04 2010 |
4497 |
368.32 |
| Oct 28 2010 |
4281 |
367.43 |
| Oct 22 2010 |
5401 |
390.77 |
| Oct 14 2010 |
5262 |
390.77 |
