| Sep 30 2016 |
9822 |
403.45 |
| Sep 23 2016 |
9794 |
405.19 |
| Sep 16 2016 |
9574 |
405.19 |
| Sep 09 2016 |
9535 |
405.19 |
| Sep 02 2016 |
9506 |
405.19 |
| Aug 26 2016 |
9531 |
405.19 |
| Aug 19 2016 |
9307 |
405.19 |
| Aug 12 2016 |
9298 |
405.19 |
| Aug 05 2016 |
9313 |
405.19 |
| Jul 29 2016 |
9314 |
405.19 |
| Jul 22 2016 |
9298 |
405.19 |
| Jun 28 2016 |
9299 |
405.19 |
| Jun 21 2016 |
9330 |
405.19 |
| Jun 14 2016 |
9330 |
405.19 |
| Jun 07 2016 |
9330 |
405.19 |
| May 31 2016 |
9331 |
405.19 |
| May 24 2016 |
9331 |
405.19 |
| May 17 2016 |
9323 |
405.19 |
| May 10 2016 |
9323 |
405.19 |
| May 03 2016 |
9323 |
405.19 |
| Apr 26 2016 |
9323 |
405.19 |
| Apr 19 2016 |
9315 |
405.19 |
| Apr 12 2016 |
9336 |
405.19 |
| Apr 05 2016 |
9336 |
405.19 |
| Mar 29 2016 |
9336 |
405.19 |
| Mar 22 2016 |
9332 |
405.19 |
| Mar 15 2016 |
9329 |
405.19 |
| Mar 08 2016 |
9337 |
405.19 |
| Mar 01 2016 |
9333 |
405.19 |
| Feb 23 2016 |
9327 |
405.19 |
| Feb 16 2016 |
9293 |
405.19 |
| Feb 09 2016 |
9293 |
405.19 |
| Feb 02 2016 |
9239 |
405.19 |
| Jan 26 2016 |
9260 |
405.19 |
| Jan 19 2016 |
9268 |
405.19 |
| Jan 12 2016 |
8916 |
405.19 |
| Jan 05 2016 |
9205 |
405.19 |
| Dec 29 2015 |
9213 |
405.19 |
| Dec 22 2015 |
9095 |
405.19 |
| Dec 15 2015 |
9003 |
405.19 |
| Dec 08 2015 |
9174 |
405.19 |
| Dec 01 2015 |
9148 |
405.19 |
| Nov 24 2015 |
9077 |
405.19 |
| Nov 17 2015 |
8862 |
405.19 |
| Nov 10 2015 |
8811 |
405.19 |
| Nov 03 2015 |
8894 |
405.19 |
| Oct 27 2015 |
8876 |
405.19 |
| Oct 20 2015 |
10235 |
421.53 |
| Oct 13 2015 |
9839 |
421.53 |
| Oct 06 2015 |
10733 |
430.57 |
| Sep 29 2015 |
12088 |
443.43 |
| Sep 22 2015 |
24811 |
443.43 |
| Sep 15 2015 |
12565 |
443.43 |
| Sep 14 2015 |
11728 |
443.43 |
| Sep 07 2015 |
13359 |
459.95 |
| Aug 31 2015 |
13359 |
459.95 |
| Aug 24 2015 |
13282 |
459.95 |
| Aug 17 2015 |
13303 |
459.95 |
| Aug 10 2015 |
13317 |
459.95 |
| Aug 03 2015 |
13317 |
459.95 |
| Jul 27 2015 |
13317 |
459.95 |
| Jul 20 2015 |
13316 |
459.95 |
| Jul 13 2015 |
13316 |
459.95 |
| Jul 06 2015 |
13316 |
459.95 |
| Jun 29 2015 |
13316 |
459.95 |
| Jun 22 2015 |
13316 |
459.95 |
| Jun 15 2015 |
13316 |
459.95 |
| Jun 08 2015 |
13414 |
459.95 |
| Jun 01 2015 |
13414 |
459.95 |
| May 25 2015 |
13414 |
459.95 |
| May 18 2015 |
13414 |
459.95 |
| May 11 2015 |
13414 |
459.95 |
| May 04 2015 |
13414 |
459.95 |
| Apr 27 2015 |
13401 |
459.95 |
| Apr 20 2015 |
13389 |
459.95 |
| Apr 13 2015 |
13389 |
459.95 |
| Apr 06 2015 |
13413 |
459.95 |
| Mar 30 2015 |
13413 |
459.95 |
| Mar 23 2015 |
13426 |
459.95 |
| Mar 16 2015 |
13419 |
459.95 |
| Mar 09 2015 |
13418 |
459.95 |
| Mar 02 2015 |
13407 |
459.95 |
| Feb 23 2015 |
13309 |
459.95 |
| Feb 16 2015 |
13293 |
459.95 |
| Feb 09 2015 |
13304 |
459.95 |
| Feb 02 2015 |
13311 |
459.95 |
| Jan 26 2015 |
13298 |
459.95 |
| Jan 19 2015 |
13272 |
459.95 |
| Jan 12 2015 |
13160 |
459.95 |
| Jan 05 2015 |
13437 |
459.95 |
| Dec 29 2014 |
13420 |
459.95 |
| Dec 22 2014 |
13456 |
459.95 |
| Dec 15 2014 |
13240 |
459.95 |
| Dec 08 2014 |
13348 |
459.95 |
| Dec 01 2014 |
13392 |
459.95 |
| Nov 24 2014 |
13405 |
459.95 |
| Nov 17 2014 |
13558 |
459.95 |
| Nov 10 2014 |
13588 |
459.95 |
| Nov 03 2014 |
13779 |
462.81 |
| Oct 27 2014 |
13794 |
462.81 |
| Oct 20 2014 |
13939 |
462.81 |
| Oct 13 2014 |
17030 |
492.97 |
| Oct 06 2014 |
16789 |
492.97 |
| Sep 29 2014 |
10249 |
425.87 |
| Sep 22 2014 |
10267 |
425.87 |
| Sep 15 2014 |
7411 |
392.32 |
| Sep 08 2014 |
7449 |
392.32 |
| Sep 01 2014 |
7485 |
392.32 |
| Aug 25 2014 |
7496 |
392.32 |
| Aug 18 2014 |
7500 |
392.32 |
| Aug 11 2014 |
7500 |
392.32 |
| Aug 04 2014 |
7500 |
392.32 |
| Jul 28 2014 |
7500 |
392.32 |
| Jul 21 2014 |
7514 |
392.32 |
| Jul 14 2014 |
7514 |
392.32 |
| Jul 07 2014 |
7514 |
392.32 |
| Jun 30 2014 |
7514 |
392.32 |
| Jun 23 2014 |
7514 |
392.32 |
| Jun 16 2014 |
7514 |
392.32 |
| Jun 09 2014 |
7514 |
392.32 |
| Jun 02 2014 |
7514 |
392.32 |
| May 26 2014 |
7514 |
392.32 |
| May 19 2014 |
7514 |
392.32 |
| May 12 2014 |
7516 |
392.32 |
| May 05 2014 |
7516 |
392.32 |
| Apr 28 2014 |
7516 |
392.32 |
| Apr 21 2014 |
7516 |
392.32 |
| Apr 14 2014 |
7529 |
392.32 |
| Apr 07 2014 |
7529 |
392.32 |
| Mar 31 2014 |
7530 |
392.32 |
| Mar 24 2014 |
7530 |
392.32 |
| Mar 17 2014 |
7530 |
392.32 |
| Mar 10 2014 |
7530 |
392.32 |
| Mar 03 2014 |
7530 |
392.32 |
| Feb 24 2014 |
7528 |
392.32 |
| Feb 17 2014 |
7535 |
392.32 |
| Feb 10 2014 |
7534 |
392.32 |
| Feb 03 2014 |
7519 |
392.32 |
| Jan 27 2014 |
7581 |
392.32 |
| Jan 20 2014 |
7554 |
392.32 |
| Jan 13 2014 |
7403 |
392.32 |
| Jan 06 2014 |
7366 |
392.32 |
| Dec 30 2013 |
7451 |
392.32 |
| Dec 23 2013 |
7275 |
392.32 |
| Dec 16 2013 |
7164 |
392.32 |
| Dec 09 2013 |
7200 |
392.32 |
| Dec 02 2013 |
7300 |
392.32 |
| Nov 25 2013 |
7439 |
392.32 |
| Nov 18 2013 |
7504 |
392.32 |
| Nov 11 2013 |
7463 |
392.32 |
| Nov 04 2013 |
7411 |
392.32 |
| Oct 28 2013 |
9839 |
422.24 |
| Oct 21 2013 |
9648 |
422.24 |
| Oct 14 2013 |
15458 |
482.08 |
| Oct 07 2013 |
15354 |
482.08 |
| Sep 30 2013 |
15371 |
482.08 |
| Sep 23 2013 |
15332 |
482.08 |
| Sep 16 2013 |
15236 |
482.08 |
| Sep 09 2013 |
15206 |
482.08 |
| Sep 02 2013 |
15324 |
482.08 |
| Aug 26 2013 |
15292 |
482.08 |
| Aug 19 2013 |
15313 |
482.08 |
| Aug 12 2013 |
15313 |
482.08 |
| Aug 05 2013 |
15315 |
482.08 |
| Jul 29 2013 |
15316 |
482.08 |
| Jul 22 2013 |
15358 |
482.08 |
| Jul 15 2013 |
15358 |
482.08 |
| Jul 08 2013 |
15358 |
482.08 |
| Jul 01 2013 |
15358 |
482.08 |
| Jun 24 2013 |
15359 |
482.08 |
| Jun 17 2013 |
15359 |
482.08 |
| Jun 10 2013 |
15359 |
482.08 |
| Jun 03 2013 |
15359 |
482.08 |
| May 27 2013 |
15359 |
482.08 |
| May 20 2013 |
15359 |
482.08 |
| May 13 2013 |
15359 |
482.08 |
| May 06 2013 |
15359 |
482.08 |
| Apr 29 2013 |
15359 |
482.08 |
| Apr 22 2013 |
15320 |
482.08 |
| Apr 15 2013 |
15327 |
482.08 |
| Apr 08 2013 |
15327 |
482.08 |
| Apr 01 2013 |
15327 |
482.08 |
| Mar 25 2013 |
15319 |
482.08 |
| Mar 18 2013 |
15319 |
482.08 |
| Mar 11 2013 |
15319 |
482.08 |
| Mar 04 2013 |
15319 |
482.08 |
| Feb 25 2013 |
15319 |
482.08 |
| Feb 18 2013 |
15326 |
482.08 |
| Feb 11 2013 |
15335 |
482.08 |
| Feb 04 2013 |
15301 |
482.08 |
| Jan 28 2013 |
15347 |
482.08 |
| Jan 21 2013 |
15369 |
482.08 |
| Jan 14 2013 |
15450 |
482.08 |
| Jan 07 2013 |
15406 |
482.08 |
| Dec 31 2012 |
15409 |
482.08 |
| Dec 24 2012 |
15401 |
482.08 |
| Dec 17 2012 |
15422 |
482.08 |
| Dec 10 2012 |
15270 |
482.08 |
| Dec 03 2012 |
15458 |
482.08 |
| Nov 26 2012 |
15349 |
482.08 |
| Nov 19 2012 |
15401 |
482.08 |
| Nov 17 2011 |
7002 |
400 |
| Nov 10 2011 |
6238 |
387.07 |
| Nov 04 2011 |
6206 |
387.06 |
| Oct 28 2011 |
6439 |
391.11 |
| Oct 21 2011 |
6483 |
391.11 |
| Oct 14 2011 |
7127 |
401.76 |
| Oct 07 2011 |
6914 |
401.8 |
| Sep 30 2011 |
6476 |
395.27 |
| Sep 27 2011 |
6347 |
395.26 |
| Sep 23 2011 |
6258 |
395.25 |
| Sep 16 2011 |
6085 |
395.23 |
| Sep 09 2011 |
5973 |
395.21 |
| Jan 13 2011 |
5898 |
394.91 |
| Dec 28 2010 |
6089 |
394.9 |
| Dec 14 2010 |
6074 |
394.89 |
| Dec 03 2010 |
6077 |
394.89 |
| Nov 26 2010 |
6090 |
394.88 |
| Nov 19 2010 |
6239 |
398.67 |
| Nov 12 2010 |
6724 |
407.46 |
| Nov 04 2010 |
6647 |
407.46 |
| Oct 28 2010 |
6638 |
411.34 |
| Oct 22 2010 |
6536 |
411.34 |
| Oct 14 2010 |
4916 |
383.85 |
