Oct 07 2021 |
5367 |
445.74 |
Sep 30 2021 |
7226 |
452.88 |
Sep 23 2021 |
7347 |
452.88 |
Sep 16 2021 |
7532 |
452.88 |
Sep 09 2021 |
7661 |
452.88 |
Sep 02 2021 |
7798 |
452.88 |
Aug 26 2021 |
7815 |
452.88 |
Aug 19 2021 |
7828 |
452.88 |
Aug 12 2021 |
7847 |
452.88 |
Aug 05 2021 |
7863 |
452.88 |
Jul 29 2021 |
7868 |
452.88 |
Jun 03 2021 |
7453 |
452.88 |
Oct 09 2020 |
10889 |
445.74 |
Oct 02 2020 |
11873 |
452.88 |
Sep 25 2020 |
12135 |
452.88 |
Sep 18 2020 |
12464 |
452.88 |
Sep 11 2020 |
12676 |
452.88 |
Sep 04 2020 |
12891 |
452.88 |
Aug 28 2020 |
12971 |
452.88 |
Aug 21 2020 |
13015 |
452.88 |
Aug 14 2020 |
13030 |
452.88 |
Aug 07 2020 |
13145 |
452.88 |
Jul 31 2020 |
13198 |
452.88 |
Jul 24 2020 |
13198 |
452.88 |
Jul 17 2020 |
13218 |
452.88 |
Jul 10 2020 |
13246 |
452.88 |
Jul 03 2020 |
13302 |
452.88 |
Jun 26 2020 |
13302 |
452.88 |
Jun 19 2020 |
13302 |
452.88 |
Jun 12 2020 |
13307 |
452.88 |
Jun 05 2020 |
13329 |
452.88 |
May 29 2020 |
13348 |
452.88 |
May 22 2020 |
13395 |
452.88 |
May 15 2020 |
13395 |
452.88 |
May 08 2020 |
13400 |
452.88 |
May 01 2020 |
13406 |
452.88 |
Apr 24 2020 |
13452 |
452.88 |
Apr 17 2020 |
13453 |
452.88 |
Apr 10 2020 |
13453 |
452.88 |
Apr 03 2020 |
13453 |
452.88 |
Mar 27 2020 |
13453 |
452.88 |
Mar 20 2020 |
13464 |
452.88 |
Mar 13 2020 |
13464 |
452.88 |
Mar 06 2020 |
13464 |
452.88 |
Feb 28 2020 |
13438 |
452.88 |
Feb 21 2020 |
13491 |
452.88 |
Feb 14 2020 |
13499 |
452.88 |
Feb 07 2020 |
13519 |
452.88 |
Jan 31 2020 |
13541 |
452.88 |
Jan 24 2020 |
13190 |
452.88 |
Jan 17 2020 |
13229 |
452.88 |
Jan 10 2020 |
13847 |
452.88 |
Jan 03 2020 |
13741 |
452.88 |
Dec 27 2019 |
13749 |
452.88 |
Dec 20 2019 |
13767 |
452.88 |
Dec 13 2019 |
13826 |
452.88 |
Dec 06 2019 |
13714 |
452.88 |
Nov 29 2019 |
14000 |
452.88 |
Nov 22 2019 |
14061 |
452.88 |
Nov 15 2019 |
14194 |
452.88 |
Nov 08 2019 |
14345 |
452.88 |
Nov 01 2019 |
15067 |
459.46 |
Oct 25 2019 |
15058 |
459.46 |
Oct 18 2019 |
14722 |
459.46 |
Oct 11 2019 |
15290 |
463.16 |
Oct 04 2019 |
15376 |
463.06 |
Sep 27 2019 |
15178 |
461.3 |
Sep 20 2019 |
14964 |
461.3 |
Sep 13 2019 |
14966 |
461.3 |
Sep 06 2019 |
17258 |
488.07 |
Aug 30 2019 |
17309 |
488.07 |
Aug 23 2019 |
17334 |
488.07 |
Aug 16 2019 |
17185 |
488.07 |
Aug 09 2019 |
17185 |
488.07 |
Aug 02 2019 |
17193 |
488.07 |
Jul 26 2019 |
17202 |
488.07 |
Jul 19 2019 |
17222 |
488.07 |
Jul 12 2019 |
17251 |
488.07 |
Jul 05 2019 |
17263 |
488.07 |
Jun 28 2019 |
17308 |
488.07 |
Jun 21 2019 |
17333 |
488.07 |
Jun 14 2019 |
17331 |
488.07 |
Jun 07 2019 |
17309 |
488.07 |
May 31 2019 |
17336 |
488.07 |
May 24 2019 |
17339 |
488.07 |
May 17 2019 |
17368 |
488.07 |
May 10 2019 |
17361 |
488.07 |
May 03 2019 |
17389 |
488.07 |
Apr 26 2019 |
17385 |
488.07 |
Apr 19 2019 |
17386 |
488.07 |
Apr 12 2019 |
17391 |
488.07 |
Apr 05 2019 |
17391 |
488.07 |
Mar 29 2019 |
17392 |
488.07 |
Mar 22 2019 |
17386 |
488.07 |
Mar 15 2019 |
17391 |
488.07 |
Mar 08 2019 |
17317 |
488.07 |
Mar 01 2019 |
17323 |
488.07 |
Feb 22 2019 |
17318 |
488.07 |
Feb 15 2019 |
17329 |
488.07 |
Feb 08 2019 |
17304 |
488.07 |
Feb 01 2019 |
17332 |
488.07 |
Jan 25 2019 |
17340 |
488.07 |
Jan 18 2019 |
16870 |
488.07 |
Jan 11 2019 |
17488 |
488.07 |
Jan 04 2019 |
17594 |
488.07 |
Dec 28 2018 |
17566 |
488.07 |
Dec 21 2018 |
17451 |
488.07 |
Dec 14 2018 |
17564 |
488.07 |
Dec 07 2018 |
17751 |
488.07 |
Nov 30 2018 |
18013 |
488.07 |
Nov 23 2018 |
18215 |
488.07 |
Nov 16 2018 |
18568 |
488.07 |
Nov 09 2018 |
18675 |
488.07 |
Nov 02 2018 |
18276 |
483.52 |
Oct 26 2018 |
15397 |
459.12 |
Oct 19 2018 |
18600 |
488.73 |
Oct 12 2018 |
18165 |
485.92 |
Oct 05 2018 |
16630 |
474.17 |
Sep 28 2018 |
15775 |
465.46 |
Sep 21 2018 |
15751 |
465.46 |
Sep 14 2018 |
15535 |
465.46 |
Sep 07 2018 |
15439 |
465.46 |
Aug 31 2018 |
15307 |
465.46 |
Aug 24 2018 |
15265 |
465.46 |
Aug 17 2018 |
15248 |
465.46 |
Aug 10 2018 |
15256 |
465.46 |
Aug 03 2018 |
15280 |
465.46 |
Jul 27 2018 |
15291 |
465.46 |
Jul 20 2018 |
15310 |
465.46 |
Jul 13 2018 |
15310 |
465.46 |
Jul 06 2018 |
15285 |
465.46 |
Jun 29 2018 |
15345 |
465.46 |
Jun 22 2018 |
15345 |
465.46 |
Jun 15 2018 |
15370 |
465.46 |
Jun 08 2018 |
15394 |
465.46 |
Jun 01 2018 |
15383 |
465.46 |
May 25 2018 |
15399 |
465.46 |
May 18 2018 |
15369 |
465.46 |
May 11 2018 |
15396 |
465.46 |
May 04 2018 |
15465 |
465.46 |
Apr 27 2018 |
15458 |
465.46 |
Apr 20 2018 |
15499 |
465.46 |
Apr 13 2018 |
15495 |
465.46 |
Apr 06 2018 |
15495 |
465.46 |
Mar 30 2018 |
15494 |
465.46 |
Mar 23 2018 |
15494 |
465.46 |
Mar 16 2018 |
15481 |
465.46 |
Mar 09 2018 |
15481 |
465.46 |
Mar 02 2018 |
15486 |
465.46 |
Feb 23 2018 |
15481 |
465.46 |
Feb 16 2018 |
15495 |
465.46 |
Feb 09 2018 |
15491 |
465.46 |
Feb 02 2018 |
15506 |
465.46 |
Jan 26 2018 |
15538 |
465.46 |
Jan 19 2018 |
15485 |
465.46 |
Jan 12 2018 |
15081 |
465.46 |
Jan 05 2018 |
15313 |
465.46 |
Dec 29 2017 |
15362 |
465.46 |
Dec 22 2017 |
15342 |
465.46 |
Dec 15 2017 |
15314 |
465.46 |
Dec 08 2017 |
15630 |
465.46 |
Dec 01 2017 |
15772 |
465.46 |
Nov 24 2017 |
15786 |
465.46 |
Nov 17 2017 |
15931 |
465.46 |
Nov 10 2017 |
16360 |
465.46 |
Nov 03 2017 |
16610 |
467.71 |
Oct 27 2017 |
16366 |
465.89 |
Oct 20 2017 |
17316 |
474.43 |
Oct 13 2017 |
10567 |
412.47 |
Sep 29 2017 |
13858 |
445.6 |
Sep 22 2017 |
13831 |
445.6 |
Sep 15 2017 |
13874 |
445.6 |
Sep 08 2017 |
13729 |
445.6 |
Sep 01 2017 |
13731 |
445.6 |
Aug 25 2017 |
13742 |
445.6 |
Aug 18 2017 |
13772 |
445.6 |
Aug 11 2017 |
13698 |
445.6 |
Aug 04 2017 |
13720 |
445.6 |
Jul 28 2017 |
13719 |
445.6 |
Jul 21 2017 |
13741 |
445.6 |
Jul 14 2017 |
13744 |
445.6 |
Jul 07 2017 |
13741 |
445.6 |
Jun 30 2017 |
13753 |
445.6 |
Jun 23 2017 |
13753 |
445.6 |
Jun 16 2017 |
13750 |
445.6 |
Jun 09 2017 |
13726 |
445.6 |
Jun 02 2017 |
13725 |
445.6 |
May 26 2017 |
13590 |
445.6 |
May 19 2017 |
13608 |
445.6 |
May 12 2017 |
13559 |
445.6 |
May 05 2017 |
13522 |
445.6 |
Apr 28 2017 |
13505 |
445.6 |
Apr 21 2017 |
13487 |
445.6 |
Apr 14 2017 |
13509 |
445.6 |
Apr 07 2017 |
13510 |
445.6 |
Mar 31 2017 |
13510 |
445.6 |
Mar 24 2017 |
13510 |
445.6 |
Mar 17 2017 |
13499 |
445.6 |
Mar 10 2017 |
13515 |
445.6 |
Mar 03 2017 |
13515 |
445.6 |
Feb 24 2017 |
13517 |
445.6 |
Feb 17 2017 |
13529 |
445.6 |
Feb 10 2017 |
13546 |
445.6 |
Feb 03 2017 |
13536 |
445.6 |
Jan 27 2017 |
13539 |
445.6 |
Jan 20 2017 |
13563 |
445.6 |
Jan 13 2017 |
13577 |
445.6 |
Jan 06 2017 |
13808 |
445.6 |
Dec 30 2016 |
13866 |
445.6 |
Dec 23 2016 |
13873 |
445.6 |
Dec 16 2016 |
13910 |
445.6 |
Dec 09 2016 |
13952 |
445.6 |
Dec 02 2016 |
14235 |
445.6 |
Nov 25 2016 |
14150 |
445.6 |
Nov 18 2016 |
14308 |
445.6 |
Nov 11 2016 |
14455 |
445.6 |
Nov 04 2016 |
14446 |
445.6 |
Oct 28 2016 |
14017 |
442.51 |
Oct 21 2016 |
14150 |
442.72 |
Oct 14 2016 |
12344 |
427.14 |
Oct 07 2016 |
12481 |
428.88 |
Sep 30 2016 |
11997 |
424.71 |
Sep 23 2016 |
11770 |
424.71 |
Sep 16 2016 |
11508 |
424.71 |
Sep 09 2016 |
11465 |
424.71 |
Sep 02 2016 |
11431 |
424.71 |
Aug 26 2016 |
11455 |
424.71 |
Aug 19 2016 |
11185 |
424.71 |
Aug 12 2016 |
11174 |
424.71 |
Aug 05 2016 |
11190 |
424.71 |
Jul 29 2016 |
11191 |
424.71 |
Jul 22 2016 |
11173 |
424.71 |
Jun 28 2016 |
11174 |
424.71 |
Jun 21 2016 |
11219 |
424.71 |
Jun 14 2016 |
11219 |
424.71 |
Jun 07 2016 |
11219 |
424.71 |
May 31 2016 |
11221 |
424.71 |
May 24 2016 |
11221 |
424.71 |
May 17 2016 |
11210 |
424.71 |
May 10 2016 |
11210 |
424.71 |
May 03 2016 |
11211 |
424.71 |
Apr 26 2016 |
11211 |
424.71 |
Apr 19 2016 |
11203 |
424.71 |
Apr 12 2016 |
11230 |
424.71 |
Apr 05 2016 |
11230 |
424.71 |
Mar 29 2016 |
11230 |
424.71 |
Mar 22 2016 |
11225 |
424.71 |
Mar 15 2016 |
11222 |
424.71 |
Mar 08 2016 |
11232 |
424.71 |
Mar 01 2016 |
11229 |
424.71 |
Feb 23 2016 |
11225 |
424.71 |
Feb 16 2016 |
11179 |
424.71 |
Feb 09 2016 |
11179 |
424.71 |
Feb 02 2016 |
11120 |
424.71 |
Jan 26 2016 |
11145 |
424.71 |
Jan 19 2016 |
11153 |
424.71 |
Jan 12 2016 |
10773 |
424.71 |
Jan 05 2016 |
11076 |
424.71 |
Dec 29 2015 |
11089 |
424.71 |
Dec 22 2015 |
10973 |
424.71 |
Dec 15 2015 |
10887 |
424.71 |
Dec 08 2015 |
11081 |
424.71 |
Dec 01 2015 |
11035 |
424.71 |
Nov 24 2015 |
10938 |
424.71 |
Nov 17 2015 |
10669 |
424.71 |
Nov 10 2015 |
10634 |
424.71 |
Nov 03 2015 |
10186 |
419.8 |
Oct 27 2015 |
9143 |
408.13 |
Oct 20 2015 |
11669 |
435.84 |
Oct 06 2015 |
4077 |
340.72 |
Sep 29 2015 |
4126 |
340.72 |
Sep 22 2015 |
19322 |
340.72 |
Sep 15 2015 |
7298 |
340.72 |
Sep 14 2015 |
4039 |
340.72 |
Sep 07 2015 |
4047 |
340.72 |
Aug 31 2015 |
4022 |
340.72 |
Aug 24 2015 |
4006 |
340.72 |
Aug 17 2015 |
4009 |
340.72 |
Aug 10 2015 |
4011 |
340.72 |
Aug 03 2015 |
4011 |
340.72 |
Jul 27 2015 |
4011 |
340.72 |
Jul 20 2015 |
4011 |
340.72 |
Jul 13 2015 |
4011 |
340.72 |
Jul 06 2015 |
4011 |
340.72 |
Jun 29 2015 |
4011 |
340.72 |
Jun 22 2015 |
4011 |
340.72 |
Jun 15 2015 |
4011 |
340.72 |
Jun 08 2015 |
4053 |
340.72 |
Jun 01 2015 |
4053 |
340.72 |
May 25 2015 |
4053 |
340.72 |
May 18 2015 |
4053 |
340.72 |
May 11 2015 |
4053 |
340.72 |
May 04 2015 |
4053 |
340.72 |
Apr 27 2015 |
4053 |
340.72 |
Apr 20 2015 |
4049 |
340.72 |
Apr 13 2015 |
4049 |
340.72 |
Apr 06 2015 |
4055 |
340.72 |
Mar 30 2015 |
4055 |
340.72 |
Mar 23 2015 |
4061 |
340.72 |
Mar 16 2015 |
4059 |
340.72 |
Mar 09 2015 |
4059 |
340.72 |
Mar 02 2015 |
4054 |
340.72 |
Feb 23 2015 |
4012 |
340.72 |
Feb 16 2015 |
4013 |
340.72 |
Feb 09 2015 |
4020 |
340.72 |
Feb 02 2015 |
4023 |
340.72 |
Jan 26 2015 |
4023 |
340.72 |
Jan 19 2015 |
4012 |
340.72 |
Jan 12 2015 |
3931 |
340.72 |
Jan 05 2015 |
4065 |
340.72 |
Dec 29 2014 |
4045 |
340.72 |
Dec 22 2014 |
4071 |
340.72 |
Dec 15 2014 |
3984 |
340.72 |
Dec 08 2014 |
4005 |
340.72 |
Dec 01 2014 |
4043 |
340.72 |
Nov 24 2014 |
4074 |
340.72 |
Nov 17 2014 |
4090 |
340.72 |
Nov 10 2014 |
4128 |
340.72 |
Nov 03 2014 |
4060 |
340.72 |
Oct 27 2014 |
4095 |
340.72 |
Oct 20 2014 |
6227 |
375.16 |
Oct 13 2014 |
8166 |
401.83 |
Oct 06 2014 |
5774 |
370.21 |
Sep 29 2014 |
5420 |
363.01 |
Sep 22 2014 |
5450 |
363.01 |
Sep 15 2014 |
5415 |
363.01 |
Sep 08 2014 |
5438 |
363.01 |
Sep 01 2014 |
5456 |
363.01 |
Aug 25 2014 |
5466 |
363.01 |
Aug 18 2014 |
5468 |
363.01 |
Aug 11 2014 |
5468 |
363.01 |
Aug 04 2014 |
5468 |
363.01 |
Jul 28 2014 |
5468 |
363.01 |
Jul 21 2014 |
5478 |
363.01 |
Jul 14 2014 |
5478 |
363.01 |
Jul 07 2014 |
5478 |
363.01 |
Jun 30 2014 |
5478 |
363.01 |
Jun 23 2014 |
5477 |
363.01 |
Jun 16 2014 |
5477 |
363.01 |
Jun 09 2014 |
5477 |
363.01 |
Jun 02 2014 |
5477 |
363.01 |
May 26 2014 |
5477 |
363.01 |
May 19 2014 |
5477 |
363.01 |
May 12 2014 |
5477 |
363.01 |
May 05 2014 |
5477 |
363.01 |
Apr 28 2014 |
5478 |
363.01 |
Apr 21 2014 |
5478 |
363.01 |
Apr 14 2014 |
5486 |
363.01 |
Apr 07 2014 |
5486 |
363.01 |
Mar 31 2014 |
5487 |
363.01 |
Mar 24 2014 |
5487 |
363.01 |
Mar 17 2014 |
5487 |
363.01 |
Mar 10 2014 |
5487 |
363.01 |
Mar 03 2014 |
5487 |
363.01 |
Feb 24 2014 |
5487 |
363.01 |
Feb 17 2014 |
5491 |
363.01 |
Feb 10 2014 |
5486 |
363.01 |
Feb 03 2014 |
5481 |
363.01 |
Jan 27 2014 |
5541 |
363.01 |
Jan 20 2014 |
5516 |
363.01 |
Jan 13 2014 |
5384 |
363.01 |
Jan 06 2014 |
5345 |
363.01 |
Dec 30 2013 |
5416 |
363.01 |
Dec 23 2013 |
5257 |
363.01 |
Dec 16 2013 |
5182 |
363.01 |
Dec 09 2013 |
5194 |
363.01 |
Dec 02 2013 |
5292 |
363.01 |
Nov 25 2013 |
5392 |
363.01 |
Nov 18 2013 |
5416 |
363.01 |
Nov 11 2013 |
5369 |
363.01 |
Nov 04 2013 |
4680 |
350.24 |
Oct 28 2013 |
6834 |
384.33 |
Oct 21 2013 |
6680 |
384.33 |
Oct 14 2013 |
6043 |
375.6 |
Oct 07 2013 |
5551 |
367.83 |
Sep 30 2013 |
5558 |
367.83 |
Sep 23 2013 |
5537 |
367.83 |
Sep 16 2013 |
5566 |
367.83 |
Sep 09 2013 |
4707 |
353.27 |
Sep 02 2013 |
4742 |
353.27 |
Aug 26 2013 |
3170 |
321.83 |
Aug 19 2013 |
3178 |
321.83 |
Aug 12 2013 |
3179 |
321.83 |
Aug 05 2013 |
3180 |
321.83 |
Jul 29 2013 |
3180 |
321.83 |
Jul 22 2013 |
3190 |
321.83 |
Jul 15 2013 |
3190 |
321.83 |
Jul 08 2013 |
3189 |
321.83 |
Jul 01 2013 |
3189 |
321.83 |
Jun 24 2013 |
3189 |
321.83 |
Jun 17 2013 |
3189 |
321.83 |
Jun 10 2013 |
3189 |
321.83 |
Jun 03 2013 |
3189 |
321.83 |
May 27 2013 |
3189 |
321.83 |
May 20 2013 |
3189 |
321.83 |
May 13 2013 |
3189 |
321.83 |
May 06 2013 |
3189 |
321.83 |
Apr 29 2013 |
3189 |
321.83 |
Apr 22 2013 |
3187 |
321.83 |
Apr 15 2013 |
3192 |
321.83 |
Apr 08 2013 |
3192 |
321.83 |
Apr 01 2013 |
3192 |
321.83 |
Mar 25 2013 |
3193 |
321.83 |
Mar 18 2013 |
3193 |
321.83 |
Mar 11 2013 |
3193 |
321.83 |
Mar 04 2013 |
3193 |
321.83 |
Feb 25 2013 |
3193 |
321.83 |
Feb 18 2013 |
3199 |
321.83 |
Feb 11 2013 |
3208 |
321.83 |
Feb 04 2013 |
3191 |
321.83 |
Jan 28 2013 |
3213 |
321.83 |
Jan 21 2013 |
3215 |
321.83 |
Jan 14 2013 |
3255 |
321.83 |
Jan 07 2013 |
3217 |
321.83 |
Dec 31 2012 |
3232 |
321.83 |
Dec 24 2012 |
3236 |
321.83 |
Dec 17 2012 |
3250 |
321.83 |
Dec 10 2012 |
3220 |
321.83 |
Dec 03 2012 |
3256 |
321.83 |
Nov 26 2012 |
3168 |
321.83 |
Nov 19 2012 |
3225 |
321.83 |
Nov 12 2012 |
2972 |
314.33 |
Nov 05 2012 |
2988 |
314.33 |
Oct 29 2012 |
3028 |
314.33 |
Oct 22 2012 |
1762 |
277.33 |
Oct 15 2012 |
1772 |
277.33 |
Oct 02 2012 |
1801 |
277.33 |
Sep 26 2012 |
1832 |
277.33 |
Sep 20 2012 |
2359 |
295.03 |
Nov 04 2011 |
5179 |
370.08 |
Oct 28 2011 |
5177 |
370.08 |
Oct 21 2011 |
5196 |
370.08 |
Oct 14 2011 |
5154 |
370.08 |
Oct 07 2011 |
4987 |
370.08 |
Sep 30 2011 |
5255 |
375.31 |
Sep 27 2011 |
5159 |
375.32 |
Sep 23 2011 |
5081 |
375.33 |
Sep 16 2011 |
4969 |
375.35 |
Sep 09 2011 |
4876 |
375.36 |
Jan 13 2011 |
4859 |
375.59 |
Dec 28 2010 |
5053 |
375.6 |
Dec 14 2010 |
5051 |
375.61 |
Dec 03 2010 |
5054 |
375.61 |
Nov 26 2010 |
5058 |
375.61 |
Nov 19 2010 |
5014 |
375.62 |
Nov 12 2010 |
4954 |
375.62 |
Nov 04 2010 |
5181 |
381.54 |
Oct 28 2010 |
4980 |
381.54 |
Oct 22 2010 |
4909 |
381.54 |
Oct 14 2010 |
4804 |
381.54 |