| Nov 15 2019 |
14591 |
457.04 |
| Nov 08 2019 |
14737 |
457.04 |
| Nov 01 2019 |
9486 |
399.79 |
| Oct 25 2019 |
9435 |
399.79 |
| Oct 18 2019 |
9197 |
399.79 |
| Oct 11 2019 |
9324 |
399.79 |
| Oct 04 2019 |
9382 |
399.79 |
| Sep 27 2019 |
13732 |
447.31 |
| Sep 20 2019 |
13534 |
447.31 |
| Sep 13 2019 |
13571 |
447.31 |
| Sep 06 2019 |
11580 |
428.98 |
| Aug 30 2019 |
11621 |
428.98 |
| Aug 23 2019 |
11636 |
428.98 |
| Aug 16 2019 |
11546 |
428.98 |
| Aug 09 2019 |
11546 |
428.98 |
| Aug 02 2019 |
11552 |
428.98 |
| Jul 26 2019 |
11559 |
428.98 |
| Jul 19 2019 |
11575 |
428.98 |
| Jul 12 2019 |
11598 |
428.98 |
| Jul 05 2019 |
11608 |
428.98 |
| Jun 28 2019 |
11629 |
428.98 |
| Jun 21 2019 |
11649 |
428.98 |
| Jun 14 2019 |
11644 |
428.98 |
| Jun 07 2019 |
11630 |
428.98 |
| May 31 2019 |
11647 |
428.98 |
| May 24 2019 |
11645 |
428.98 |
| May 17 2019 |
11667 |
428.98 |
| May 10 2019 |
11661 |
428.98 |
| May 03 2019 |
11670 |
428.98 |
| Apr 26 2019 |
11662 |
428.98 |
| Apr 19 2019 |
11661 |
428.98 |
| Apr 12 2019 |
11665 |
428.98 |
| Apr 05 2019 |
11665 |
428.98 |
| Mar 29 2019 |
11665 |
428.98 |
| Mar 22 2019 |
11661 |
428.98 |
| Mar 15 2019 |
11668 |
428.98 |
| Mar 08 2019 |
11613 |
428.98 |
| Mar 01 2019 |
11617 |
428.98 |
| Feb 22 2019 |
11610 |
428.98 |
| Feb 15 2019 |
11627 |
428.98 |
| Feb 08 2019 |
11611 |
428.98 |
| Feb 01 2019 |
11635 |
428.98 |
| Jan 25 2019 |
11637 |
428.98 |
| Jan 18 2019 |
11255 |
428.98 |
| Jan 11 2019 |
11786 |
428.98 |
| Jan 04 2019 |
11854 |
428.98 |
| Dec 28 2018 |
11859 |
428.98 |
| Dec 21 2018 |
11787 |
428.98 |
| Dec 14 2018 |
11816 |
428.98 |
| Dec 07 2018 |
11966 |
428.98 |
| Nov 30 2018 |
12113 |
428.98 |
| Nov 23 2018 |
12221 |
428.98 |
| Nov 16 2018 |
11504 |
419.63 |
| Nov 09 2018 |
11498 |
419.63 |
| Nov 02 2018 |
15558 |
458.18 |
| Oct 26 2018 |
15270 |
458.18 |
| Oct 19 2018 |
15332 |
458.18 |
| Oct 12 2018 |
15235 |
458.18 |
| Oct 05 2018 |
14942 |
458.18 |
| Sep 28 2018 |
7204 |
373.99 |
| Sep 21 2018 |
7218 |
373.99 |
| Sep 14 2018 |
7124 |
373.99 |
| Sep 26 2012 |
1625 |
269.64 |
| Sep 20 2012 |
1607 |
269.64 |
| Sep 13 2012 |
1610 |
269.64 |
| Jan 19 2012 |
1364 |
269.64 |
| Dec 29 2011 |
1332 |
269.64 |
| Dec 13 2011 |
1342 |
269.64 |
| Dec 09 2011 |
1370 |
269.64 |
| Dec 01 2011 |
1351 |
269.64 |
| Nov 25 2011 |
1364 |
269.64 |
| Nov 17 2011 |
1346 |
269.64 |
| Nov 10 2011 |
1541 |
276.87 |
| Nov 04 2011 |
1700 |
283.01 |
| Oct 28 2011 |
2874 |
320.45 |
| Oct 21 2011 |
2805 |
316.85 |
| Oct 14 2011 |
2778 |
316.88 |
| Oct 07 2011 |
2849 |
322.15 |
| Sep 30 2011 |
3263 |
333.46 |
| Sep 27 2011 |
3226 |
333.47 |
| Sep 23 2011 |
3154 |
333.49 |
| Sep 16 2011 |
3080 |
333.51 |
| Sep 09 2011 |
3017 |
333.53 |
| Jan 13 2011 |
3027 |
333.89 |
| Dec 28 2010 |
3160 |
333.9 |
| Dec 14 2010 |
3144 |
333.91 |
| Dec 03 2010 |
3157 |
333.91 |
| Nov 26 2010 |
3163 |
333.92 |
| Nov 19 2010 |
3123 |
333.92 |
| Nov 12 2010 |
3426 |
343.7 |
| Nov 04 2010 |
5376 |
384.99 |
| Oct 28 2010 |
3251 |
343.7 |
| Oct 22 2010 |
3060 |
340 |
| Oct 14 2010 |
2978 |
340 |
