| Oct 20 2014 |
26286 |
587.37 |
| Oct 13 2014 |
26175 |
587.37 |
| Oct 06 2014 |
25744 |
587.37 |
| Sep 29 2014 |
25922 |
587.37 |
| Sep 22 2014 |
26021 |
587.37 |
| Sep 15 2014 |
25739 |
587.37 |
| Sep 08 2014 |
25481 |
587.37 |
| Sep 01 2014 |
25585 |
587.37 |
| Aug 25 2014 |
25630 |
587.37 |
| Aug 18 2014 |
25642 |
587.37 |
| Aug 11 2014 |
25641 |
587.37 |
| Aug 04 2014 |
25641 |
587.37 |
| Jul 28 2014 |
25641 |
587.37 |
| Jul 21 2014 |
25659 |
587.37 |
| Jul 14 2014 |
25660 |
587.37 |
| Jul 07 2014 |
25660 |
587.37 |
| Jun 30 2014 |
25660 |
587.37 |
| Jun 23 2014 |
25660 |
587.37 |
| Jun 16 2014 |
25660 |
587.37 |
| Jun 09 2014 |
25660 |
587.37 |
| Jun 02 2014 |
25660 |
587.37 |
| May 26 2014 |
25660 |
587.37 |
| May 19 2014 |
25660 |
587.37 |
| May 12 2014 |
25661 |
587.37 |
| May 05 2014 |
25661 |
587.37 |
| Apr 28 2014 |
25662 |
587.37 |
| Apr 21 2014 |
25662 |
587.37 |
| Apr 14 2014 |
25677 |
587.37 |
| Apr 07 2014 |
25677 |
587.37 |
| Mar 31 2014 |
25678 |
587.37 |
| Mar 24 2014 |
25678 |
587.37 |
| Mar 17 2014 |
25678 |
587.37 |
| Mar 10 2014 |
25677 |
587.37 |
| Mar 03 2014 |
25677 |
587.37 |
| Feb 24 2014 |
25670 |
587.37 |
| Feb 17 2014 |
25688 |
587.37 |
| Feb 10 2014 |
25686 |
587.37 |
| Feb 03 2014 |
25678 |
587.37 |
| Jan 27 2014 |
25736 |
587.37 |
| Jan 20 2014 |
25688 |
587.37 |
| Jan 13 2014 |
25504 |
587.37 |
| Jan 06 2014 |
25445 |
587.37 |
| Dec 30 2013 |
25602 |
587.37 |
| Dec 23 2013 |
25391 |
587.37 |
| Dec 16 2013 |
25154 |
587.37 |
| Dec 09 2013 |
25191 |
587.37 |
| Dec 02 2013 |
25454 |
587.37 |
| Nov 25 2013 |
25864 |
587.37 |
| Nov 18 2013 |
25915 |
587.37 |
| Nov 11 2013 |
25968 |
587.37 |
| Nov 04 2013 |
25912 |
588.11 |
| Oct 28 2013 |
25730 |
588.85 |
| Oct 21 2013 |
25666 |
596.27 |
| Oct 14 2013 |
25684 |
596.81 |
| Oct 07 2013 |
25803 |
602.63 |
| Sep 30 2013 |
25249 |
598.07 |
| Sep 23 2013 |
24162 |
584.12 |
| Sep 16 2013 |
23844 |
584.12 |
| Sep 09 2013 |
23717 |
584.12 |
| Sep 02 2013 |
23900 |
584.12 |
| Aug 26 2013 |
23838 |
584.12 |
| Aug 19 2013 |
23861 |
584.12 |
| Aug 12 2013 |
23862 |
584.12 |
| Aug 05 2013 |
23864 |
584.12 |
| Jul 29 2013 |
23865 |
584.12 |
| Jul 22 2013 |
23911 |
584.12 |
| Jul 15 2013 |
23911 |
584.12 |
| Jul 08 2013 |
23912 |
584.12 |
| Jul 01 2013 |
23912 |
584.12 |
| Jun 24 2013 |
23913 |
584.12 |
| Jun 17 2013 |
23913 |
584.12 |
| Jun 10 2013 |
23913 |
584.12 |
| Jun 03 2013 |
23913 |
584.12 |
| May 27 2013 |
23913 |
584.12 |
| May 20 2013 |
23913 |
584.12 |
| May 13 2013 |
23913 |
584.12 |
| May 06 2013 |
23913 |
584.12 |
| Apr 29 2013 |
23913 |
584.12 |
| Apr 22 2013 |
23876 |
584.12 |
| Apr 15 2013 |
23883 |
584.12 |
| Apr 08 2013 |
23883 |
584.12 |
| Apr 01 2013 |
23883 |
584.12 |
| Mar 25 2013 |
23875 |
584.12 |
| Mar 18 2013 |
23875 |
584.12 |
| Mar 11 2013 |
23875 |
584.12 |
| Mar 04 2013 |
23875 |
584.12 |
| Feb 25 2013 |
23875 |
584.12 |
| Feb 18 2013 |
23877 |
584.12 |
| Feb 11 2013 |
23886 |
584.12 |
| Feb 04 2013 |
23854 |
584.12 |
| Jan 28 2013 |
23904 |
584.12 |
| Jan 21 2013 |
23921 |
584.12 |
| Jan 14 2013 |
24046 |
584.12 |
| Jan 07 2013 |
24010 |
584.12 |
| Dec 31 2012 |
24000 |
584.12 |
| Dec 24 2012 |
24011 |
584.12 |
| Dec 17 2012 |
24006 |
584.12 |
| Dec 10 2012 |
23777 |
584.12 |
| Dec 03 2012 |
24023 |
584.12 |
| Nov 26 2012 |
23898 |
584.12 |
| Nov 19 2012 |
23951 |
584.12 |
| Nov 12 2012 |
24418 |
588.67 |
| Nov 05 2012 |
24401 |
588.67 |
| Oct 29 2012 |
24859 |
591.95 |
| Oct 22 2012 |
23811 |
580.59 |
| Oct 15 2012 |
23588 |
580.59 |
| Oct 28 2011 |
19983 |
559.44 |
| Oct 21 2011 |
17650 |
526.52 |
| Oct 14 2011 |
17516 |
526.5 |
| Oct 07 2011 |
15068 |
500.68 |
| Sep 30 2011 |
13805 |
487.16 |
| Sep 27 2011 |
13463 |
487.13 |
| Sep 23 2011 |
13392 |
487.08 |
| Sep 16 2011 |
13010 |
487 |
| Sep 09 2011 |
12679 |
486.92 |
| Jan 13 2011 |
12397 |
485.73 |
| Dec 28 2010 |
12612 |
485.7 |
| Dec 14 2010 |
12511 |
485.66 |
| Dec 03 2010 |
12584 |
485.64 |
| Nov 26 2010 |
12554 |
485.63 |
| Nov 19 2010 |
12446 |
485.61 |
| Nov 12 2010 |
12255 |
485.6 |
| Nov 04 2010 |
12293 |
485.59 |
| Oct 28 2010 |
10002 |
460.07 |
| Oct 22 2010 |
8687 |
443.37 |
| Oct 14 2010 |
8489 |
442.52 |
