| Oct 13 2017 |
15931 |
464.09 |
| Oct 06 2017 |
15809 |
464.09 |
| Sep 29 2017 |
15821 |
464.09 |
| Sep 22 2017 |
17249 |
477.66 |
| Sep 15 2017 |
17266 |
477.66 |
| Sep 08 2017 |
17097 |
477.66 |
| Sep 01 2017 |
17116 |
477.66 |
| Aug 25 2017 |
17130 |
477.66 |
| Aug 18 2017 |
17161 |
477.66 |
| Aug 11 2017 |
17069 |
477.66 |
| Aug 04 2017 |
17097 |
477.66 |
| Jul 28 2017 |
17095 |
477.66 |
| Jul 21 2017 |
17117 |
477.66 |
| Jul 14 2017 |
17123 |
477.66 |
| Jul 07 2017 |
17118 |
477.66 |
| Jun 30 2017 |
17129 |
477.66 |
| Jun 23 2017 |
17128 |
477.66 |
| Jun 16 2017 |
17126 |
477.66 |
| Jun 09 2017 |
17100 |
477.66 |
| Jun 02 2017 |
17103 |
477.66 |
| May 26 2017 |
16934 |
477.66 |
| May 19 2017 |
16955 |
477.66 |
| May 12 2017 |
16897 |
477.66 |
| May 05 2017 |
16846 |
477.66 |
| Apr 28 2017 |
16818 |
477.66 |
| Apr 21 2017 |
16791 |
477.66 |
| Apr 14 2017 |
16814 |
477.66 |
| Apr 07 2017 |
16815 |
477.66 |
| Mar 31 2017 |
16815 |
477.66 |
| Mar 24 2017 |
16816 |
477.66 |
| Mar 17 2017 |
16807 |
477.66 |
| Mar 10 2017 |
16824 |
477.66 |
| Mar 03 2017 |
16824 |
477.66 |
| Feb 24 2017 |
16826 |
477.66 |
| Feb 17 2017 |
16842 |
477.66 |
| Feb 10 2017 |
16862 |
477.66 |
| Feb 03 2017 |
16852 |
477.66 |
| Jan 27 2017 |
16856 |
477.66 |
| Jan 20 2017 |
16882 |
477.66 |
| Jan 13 2017 |
16904 |
477.66 |
| Jan 06 2017 |
17140 |
477.66 |
| Dec 30 2016 |
17209 |
477.66 |
| Dec 23 2016 |
17205 |
477.66 |
| Dec 16 2016 |
17245 |
477.66 |
| Dec 09 2016 |
17323 |
477.66 |
| Dec 02 2016 |
17697 |
477.66 |
| Nov 25 2016 |
17631 |
477.66 |
| Nov 18 2016 |
17866 |
477.66 |
| Nov 11 2016 |
18103 |
477.66 |
| Nov 04 2016 |
18110 |
477.66 |
| Oct 28 2016 |
18032 |
477.66 |
| Oct 21 2016 |
19730 |
491.22 |
| Oct 14 2016 |
19655 |
491.22 |
| Oct 07 2016 |
19516 |
491.22 |
| Sep 30 2016 |
16909 |
468.16 |
| Sep 23 2016 |
13969 |
445.11 |
| Sep 16 2016 |
13677 |
445.11 |
| Sep 09 2016 |
13577 |
445.11 |
| Sep 02 2016 |
13548 |
445.11 |
| Aug 26 2016 |
13577 |
445.11 |
| Aug 19 2016 |
13274 |
445.11 |
| Aug 12 2016 |
13263 |
445.11 |
| Aug 05 2016 |
13280 |
445.11 |
| Jul 29 2016 |
13281 |
445.11 |
| Jul 22 2016 |
13260 |
445.11 |
| Jun 28 2016 |
13261 |
445.11 |
| Jun 21 2016 |
13315 |
445.11 |
| Jun 14 2016 |
13315 |
445.11 |
| Jun 07 2016 |
13316 |
445.11 |
| May 31 2016 |
13321 |
445.11 |
| May 24 2016 |
13321 |
445.11 |
| May 17 2016 |
13309 |
445.11 |
| May 10 2016 |
13309 |
445.11 |
| May 03 2016 |
13310 |
445.11 |
| Apr 26 2016 |
13310 |
445.11 |
| Apr 19 2016 |
13296 |
445.11 |
| Apr 12 2016 |
13332 |
445.11 |
| Apr 05 2016 |
13332 |
445.11 |
| Mar 29 2016 |
13332 |
445.11 |
| Mar 22 2016 |
13325 |
445.11 |
| Mar 15 2016 |
13323 |
445.11 |
| Mar 08 2016 |
13335 |
445.11 |
| Mar 01 2016 |
13331 |
445.11 |
| Feb 23 2016 |
13326 |
445.11 |
| Feb 16 2016 |
13276 |
445.11 |
| Feb 09 2016 |
13276 |
445.11 |
| Feb 02 2016 |
13224 |
445.11 |
| Jan 26 2016 |
13257 |
445.11 |
| Jan 19 2016 |
13267 |
445.11 |
| Jan 12 2016 |
12852 |
445.11 |
| Jan 05 2016 |
13197 |
445.11 |
| Dec 29 2015 |
13214 |
445.11 |
| Dec 22 2015 |
13092 |
445.11 |
| Dec 15 2015 |
13004 |
445.11 |
| Dec 08 2015 |
13193 |
445.11 |
| Dec 01 2015 |
13163 |
445.11 |
| Nov 24 2015 |
13078 |
445.11 |
| Nov 17 2015 |
12805 |
445.11 |
| Nov 10 2015 |
12745 |
445.11 |
| Nov 03 2015 |
12725 |
445.11 |
| Oct 27 2015 |
12719 |
445.11 |
| Oct 20 2015 |
12333 |
441.96 |
| Oct 13 2015 |
13319 |
455.85 |
| Oct 06 2015 |
12471 |
447.92 |
| Sep 29 2015 |
12306 |
445.55 |
| Sep 22 2015 |
22221 |
445.55 |
| Sep 15 2015 |
25687 |
445.55 |
| Sep 14 2015 |
11938 |
445.55 |
| Sep 07 2015 |
11935 |
445.55 |
| Aug 31 2015 |
11921 |
445.55 |
| Aug 24 2015 |
11850 |
445.55 |
| Aug 17 2015 |
11872 |
445.55 |
| Aug 10 2015 |
11885 |
445.55 |
| Aug 03 2015 |
11885 |
445.55 |
| Jul 27 2015 |
11885 |
445.55 |
| Jul 20 2015 |
11884 |
445.55 |
| Jul 13 2015 |
11884 |
445.55 |
| Jul 06 2015 |
11884 |
445.55 |
| Jun 29 2015 |
11884 |
445.55 |
| Jun 22 2015 |
11884 |
445.55 |
| Jun 15 2015 |
11884 |
445.55 |
| Jun 08 2015 |
11973 |
445.55 |
| Jun 01 2015 |
11973 |
445.55 |
| May 25 2015 |
11973 |
445.55 |
| May 18 2015 |
11973 |
445.55 |
| May 11 2015 |
11973 |
445.55 |
| May 04 2015 |
11973 |
445.55 |
| Apr 27 2015 |
11962 |
445.55 |
| Apr 20 2015 |
11952 |
445.55 |
| Apr 13 2015 |
11952 |
445.55 |
| Apr 06 2015 |
11973 |
445.55 |
| Mar 30 2015 |
11973 |
445.55 |
| Mar 23 2015 |
11986 |
445.55 |
| Mar 16 2015 |
11979 |
445.55 |
| Mar 09 2015 |
11978 |
445.55 |
| Mar 02 2015 |
11963 |
445.55 |
| Feb 23 2015 |
11874 |
445.55 |
| Feb 16 2015 |
11861 |
445.55 |
| Feb 09 2015 |
11871 |
445.55 |
| Feb 02 2015 |
11879 |
445.55 |
| Jan 26 2015 |
11869 |
445.55 |
| Jan 19 2015 |
11852 |
445.55 |
| Jan 12 2015 |
11737 |
445.55 |
| Jan 05 2015 |
12009 |
445.55 |
| Dec 29 2014 |
11982 |
445.55 |
| Dec 22 2014 |
12023 |
445.55 |
| Dec 15 2014 |
11823 |
445.55 |
| Dec 08 2014 |
11913 |
445.55 |
| Dec 01 2014 |
11932 |
445.55 |
| Nov 24 2014 |
11955 |
445.55 |
| Nov 17 2014 |
12068 |
445.55 |
| Nov 10 2014 |
12145 |
445.55 |
| Nov 03 2014 |
12219 |
447.23 |
| Oct 27 2014 |
12194 |
447.23 |
| Oct 20 2014 |
10228 |
425.07 |
| Oct 13 2014 |
10830 |
432.7 |
| Oct 06 2014 |
10767 |
432.7 |
| Sep 29 2014 |
10885 |
432.7 |
| Sep 22 2014 |
10914 |
432.7 |
| Sep 15 2014 |
10862 |
432.7 |
| Sep 08 2014 |
10834 |
432.7 |
| Sep 01 2014 |
10893 |
432.7 |
| Aug 25 2014 |
10903 |
432.7 |
| Aug 18 2014 |
10905 |
432.7 |
| Aug 11 2014 |
10905 |
432.7 |
| Aug 04 2014 |
10905 |
432.7 |
| Jul 28 2014 |
10905 |
432.7 |
| Jul 21 2014 |
10923 |
432.7 |
| Jul 14 2014 |
10923 |
432.7 |
| Jul 07 2014 |
10923 |
432.7 |
| Jun 30 2014 |
10923 |
432.7 |
| Jun 23 2014 |
10923 |
432.7 |
| Jun 16 2014 |
10923 |
432.7 |
| Jun 09 2014 |
10923 |
432.7 |
| Jun 02 2014 |
10923 |
432.7 |
| May 26 2014 |
10923 |
432.7 |
| May 19 2014 |
10923 |
432.7 |
| May 12 2014 |
10925 |
432.7 |
| May 05 2014 |
10925 |
432.7 |
| Apr 28 2014 |
10926 |
432.7 |
| Apr 21 2014 |
10926 |
432.7 |
| Apr 14 2014 |
10945 |
432.7 |
| Apr 07 2014 |
10945 |
432.7 |
| Mar 31 2014 |
10946 |
432.7 |
| Mar 24 2014 |
10946 |
432.7 |
| Mar 17 2014 |
10946 |
432.7 |
| Mar 10 2014 |
10946 |
432.7 |
| Mar 03 2014 |
10946 |
432.7 |
| Feb 24 2014 |
10940 |
432.7 |
| Feb 17 2014 |
10952 |
432.7 |
| Feb 10 2014 |
10951 |
432.7 |
| Feb 03 2014 |
10936 |
432.7 |
| Jan 27 2014 |
11000 |
432.7 |
| Jan 20 2014 |
10956 |
432.7 |
| Jan 13 2014 |
10794 |
432.7 |
| Jan 06 2014 |
10748 |
432.7 |
| Dec 30 2013 |
10843 |
432.7 |
| Dec 23 2013 |
10644 |
432.7 |
| Dec 16 2013 |
10524 |
432.7 |
| Dec 09 2013 |
10551 |
432.7 |
| Dec 02 2013 |
10742 |
432.7 |
| Nov 25 2013 |
16616 |
488.6 |
| Nov 18 2013 |
16754 |
488.6 |
| Nov 11 2013 |
16725 |
488.6 |
| Nov 04 2013 |
22128 |
544.51 |
| Oct 28 2013 |
21912 |
544.51 |
| Oct 21 2013 |
16626 |
493.27 |
| Oct 14 2013 |
15324 |
480.69 |
| Oct 07 2013 |
15677 |
485.25 |
| Sep 30 2013 |
12054 |
449.48 |
| Sep 23 2013 |
12076 |
449.48 |
| Sep 16 2013 |
12079 |
449.48 |
| Sep 09 2013 |
12092 |
449.48 |
| Sep 02 2013 |
12153 |
449.48 |
| Aug 26 2013 |
12124 |
449.48 |
| Aug 19 2013 |
12144 |
449.48 |
| Aug 12 2013 |
12144 |
449.48 |
| Aug 05 2013 |
12146 |
449.48 |
| Jul 29 2013 |
12147 |
449.48 |
| Jul 22 2013 |
12184 |
449.48 |
| Jul 15 2013 |
12184 |
449.48 |
| Jul 08 2013 |
12184 |
449.48 |
| Jul 01 2013 |
12184 |
449.48 |
| Jun 24 2013 |
12185 |
449.48 |
| Jun 17 2013 |
12185 |
449.48 |
| Jun 10 2013 |
12185 |
449.48 |
| Jun 03 2013 |
12185 |
449.48 |
| May 27 2013 |
12185 |
449.48 |
| May 20 2013 |
12185 |
449.48 |
| May 13 2013 |
12185 |
449.48 |
| May 06 2013 |
12185 |
449.48 |
| Apr 29 2013 |
12185 |
449.48 |
| Apr 22 2013 |
12155 |
449.48 |
| Apr 15 2013 |
12163 |
449.48 |
| Apr 08 2013 |
12163 |
449.48 |
| Apr 01 2013 |
12164 |
449.48 |
| Mar 25 2013 |
12158 |
449.48 |
| Mar 18 2013 |
12158 |
449.48 |
| Mar 11 2013 |
12158 |
449.48 |
| Mar 04 2013 |
12158 |
449.48 |
| Feb 25 2013 |
12158 |
449.48 |
| Feb 18 2013 |
12166 |
449.48 |
| Feb 11 2013 |
12175 |
449.48 |
| Feb 04 2013 |
12143 |
449.48 |
| Jan 28 2013 |
12187 |
449.48 |
| Jan 21 2013 |
12205 |
449.48 |
| Jan 14 2013 |
12278 |
449.48 |
| Jan 07 2013 |
12238 |
449.48 |
| Dec 31 2012 |
12253 |
449.48 |
| Dec 24 2012 |
12259 |
449.48 |
| Dec 17 2012 |
12276 |
449.48 |
| Dec 10 2012 |
12139 |
449.48 |
| Dec 03 2012 |
12314 |
449.48 |
| Nov 26 2012 |
12215 |
449.48 |
| Nov 19 2012 |
12265 |
449.48 |
| Nov 12 2012 |
12356 |
449.48 |
| Nov 05 2012 |
12387 |
449.48 |
| Oct 29 2012 |
15270 |
478.61 |
| Oct 22 2012 |
12564 |
449.94 |
| Oct 15 2012 |
14617 |
473.55 |
| Oct 02 2012 |
13706 |
467.35 |
| Sep 26 2012 |
13669 |
467.35 |
| Sep 20 2012 |
13542 |
467.35 |
| Sep 13 2012 |
13392 |
467.35 |
| Jan 19 2012 |
12590 |
467.35 |
| Dec 29 2011 |
12498 |
467.35 |
| Dec 13 2011 |
12342 |
467.35 |
| Dec 09 2011 |
12377 |
467.35 |
| Dec 01 2011 |
12362 |
467.35 |
| Nov 25 2011 |
12536 |
467.35 |
| Nov 17 2011 |
12479 |
467.35 |
| Nov 10 2011 |
12772 |
468.61 |
| Nov 04 2011 |
11758 |
457.34 |
| Oct 28 2011 |
11097 |
450.35 |
| Oct 21 2011 |
10774 |
445.29 |
| Oct 14 2011 |
7869 |
411.71 |
| Oct 07 2011 |
7666 |
411.7 |
| Sep 30 2011 |
7360 |
408.05 |
| Sep 27 2011 |
7191 |
408.05 |
| Sep 23 2011 |
7121 |
408.05 |
| Sep 16 2011 |
6951 |
408.04 |
| Sep 09 2011 |
6791 |
408.04 |
| Jan 13 2011 |
6718 |
407.96 |
| Dec 28 2010 |
6922 |
407.96 |
| Dec 14 2010 |
6891 |
407.96 |
| Dec 03 2010 |
6898 |
407.96 |
| Nov 26 2010 |
6896 |
407.96 |
| Nov 19 2010 |
6837 |
407.95 |
| Nov 12 2010 |
6570 |
405.25 |
| Nov 04 2010 |
6412 |
403.62 |
| Oct 28 2010 |
5932 |
399.37 |
| Oct 22 2010 |
5963 |
400.64 |
| Oct 14 2010 |
5564 |
395.75 |
