| Nov 17 2017 |
14729 |
454.42 |
| Nov 10 2017 |
15179 |
454.42 |
| Nov 03 2017 |
15159 |
454.42 |
| Oct 27 2017 |
15100 |
454.42 |
| Oct 20 2017 |
15067 |
454.42 |
| Oct 13 2017 |
14872 |
454.42 |
| Oct 06 2017 |
14759 |
454.42 |
| Sep 29 2017 |
14760 |
454.42 |
| Sep 22 2017 |
14716 |
454.42 |
| Sep 15 2017 |
14761 |
454.42 |
| Sep 08 2017 |
14620 |
454.42 |
| Sep 01 2017 |
14623 |
454.42 |
| Aug 25 2017 |
14635 |
454.42 |
| Aug 18 2017 |
14671 |
454.42 |
| Aug 11 2017 |
14592 |
454.42 |
| Aug 04 2017 |
14614 |
454.42 |
| Jul 28 2017 |
14614 |
454.42 |
| Jul 21 2017 |
14634 |
454.42 |
| Jul 14 2017 |
14641 |
454.42 |
| Jul 07 2017 |
14637 |
454.42 |
| Jun 30 2017 |
14647 |
454.42 |
| Jun 23 2017 |
14647 |
454.42 |
| Jun 16 2017 |
14646 |
454.42 |
| Jun 09 2017 |
14620 |
454.42 |
| Jun 02 2017 |
14621 |
454.42 |
| May 26 2017 |
14478 |
454.42 |
| May 19 2017 |
14500 |
454.42 |
| May 12 2017 |
14449 |
454.42 |
| May 05 2017 |
14409 |
454.42 |
| Apr 28 2017 |
14385 |
454.42 |
| Apr 21 2017 |
14364 |
454.42 |
| Apr 14 2017 |
14385 |
454.42 |
| Apr 07 2017 |
14386 |
454.42 |
| Mar 31 2017 |
14386 |
454.42 |
| Mar 24 2017 |
14386 |
454.42 |
| Mar 17 2017 |
14379 |
454.42 |
| Mar 10 2017 |
14395 |
454.42 |
| Mar 03 2017 |
14395 |
454.42 |
| Feb 24 2017 |
14398 |
454.42 |
| Feb 17 2017 |
14411 |
454.42 |
| Feb 10 2017 |
14432 |
454.42 |
| Feb 03 2017 |
14426 |
454.42 |
| Jan 27 2017 |
14433 |
454.42 |
| Jan 20 2017 |
14455 |
454.42 |
| Jan 13 2017 |
14471 |
454.42 |
| Jan 06 2017 |
14701 |
454.42 |
| Dec 30 2016 |
14756 |
454.42 |
| Dec 23 2016 |
14762 |
454.42 |
| Dec 16 2016 |
14798 |
454.42 |
| Dec 09 2016 |
14851 |
454.42 |
| Nov 18 2016 |
18414 |
482.95 |
| Nov 11 2016 |
18706 |
482.95 |
| Nov 04 2016 |
16671 |
464.83 |
| Oct 28 2016 |
15062 |
451.55 |
| Oct 21 2016 |
15187 |
451.55 |
| Oct 14 2016 |
15087 |
451.64 |
| Oct 07 2016 |
14969 |
451.28 |
| Sep 30 2016 |
13848 |
441.36 |
| Sep 23 2016 |
12382 |
430.48 |
| Sep 16 2016 |
12116 |
430.48 |
| Sep 09 2016 |
12031 |
430.48 |
| Sep 02 2016 |
12004 |
430.48 |
| Aug 26 2016 |
12034 |
430.48 |
| Aug 19 2016 |
11745 |
430.48 |
| Aug 12 2016 |
11735 |
430.48 |
| Aug 05 2016 |
11751 |
430.48 |
| Jul 29 2016 |
11752 |
430.48 |
| Jul 22 2016 |
11731 |
430.48 |
| Jun 28 2016 |
11732 |
430.48 |
| Jun 21 2016 |
11780 |
430.48 |
| Jun 14 2016 |
11780 |
430.48 |
| Jun 07 2016 |
11780 |
430.48 |
| May 31 2016 |
11785 |
430.48 |
| May 24 2016 |
11785 |
430.48 |
| May 17 2016 |
11773 |
430.48 |
| May 10 2016 |
11773 |
430.48 |
| May 03 2016 |
11774 |
430.48 |
| Apr 26 2016 |
11774 |
430.48 |
| Apr 19 2016 |
11764 |
430.48 |
| Apr 12 2016 |
11791 |
430.48 |
| Apr 05 2016 |
11791 |
430.48 |
| Mar 29 2016 |
11791 |
430.48 |
| Mar 22 2016 |
11786 |
430.48 |
| Mar 15 2016 |
11783 |
430.48 |
| Mar 08 2016 |
11794 |
430.48 |
| Mar 01 2016 |
11790 |
430.48 |
| Feb 23 2016 |
11785 |
430.48 |
| Feb 16 2016 |
11736 |
430.48 |
| Feb 09 2016 |
11736 |
430.48 |
| Feb 02 2016 |
11681 |
430.48 |
| Jan 26 2016 |
11703 |
430.48 |
| Jan 19 2016 |
11713 |
430.48 |
| Jan 12 2016 |
11328 |
430.48 |
| Jan 05 2016 |
11644 |
430.48 |
| Dec 29 2015 |
11654 |
430.48 |
| Dec 22 2015 |
11533 |
430.48 |
| Dec 15 2015 |
11462 |
430.48 |
| Dec 08 2015 |
11671 |
430.48 |
| Dec 01 2015 |
11641 |
430.48 |
| Nov 24 2015 |
11552 |
430.48 |
| Nov 17 2015 |
11715 |
434.53 |
| Nov 10 2015 |
11639 |
434.53 |
| Nov 03 2015 |
12798 |
445.77 |
| Oct 27 2015 |
12793 |
445.77 |
| Oct 20 2015 |
12994 |
448.33 |
| Oct 13 2015 |
11346 |
436.95 |
| Oct 06 2015 |
14033 |
462.61 |
| Sep 29 2015 |
14113 |
462.61 |
| Sep 22 2015 |
30784 |
457.49 |
| Sep 15 2015 |
32133 |
457.49 |
| Sep 14 2015 |
12311 |
449.1 |
| Sep 07 2015 |
12306 |
449.1 |
| Aug 31 2015 |
12287 |
449.1 |
| Aug 24 2015 |
12210 |
449.1 |
| Aug 17 2015 |
12231 |
449.1 |
| Aug 10 2015 |
12247 |
449.1 |
| Aug 03 2015 |
12247 |
449.1 |
| Jul 27 2015 |
12247 |
449.1 |
| Jul 20 2015 |
12246 |
449.1 |
| Jul 13 2015 |
12246 |
449.1 |
| Jul 06 2015 |
12246 |
449.1 |
| Jun 29 2015 |
12246 |
449.1 |
| Jun 22 2015 |
12246 |
449.1 |
| Jun 15 2015 |
12246 |
449.1 |
| Jun 08 2015 |
12335 |
449.1 |
| Jun 01 2015 |
12335 |
449.1 |
| May 25 2015 |
12335 |
449.1 |
| May 18 2015 |
12335 |
449.1 |
| May 11 2015 |
12335 |
449.1 |
| May 04 2015 |
12335 |
449.1 |
| Apr 27 2015 |
12322 |
449.1 |
| Apr 20 2015 |
12312 |
449.1 |
| Apr 13 2015 |
12312 |
449.1 |
| Apr 06 2015 |
12333 |
449.1 |
| Mar 30 2015 |
12333 |
449.1 |
| Mar 23 2015 |
12347 |
449.1 |
| Mar 16 2015 |
12339 |
449.1 |
| Mar 09 2015 |
12338 |
449.1 |
| Mar 02 2015 |
12325 |
449.1 |
| Feb 23 2015 |
12236 |
449.1 |
| Feb 16 2015 |
12223 |
449.1 |
| Feb 09 2015 |
12233 |
449.1 |
| Feb 02 2015 |
12241 |
449.1 |
| Jan 26 2015 |
12230 |
449.1 |
| Jan 19 2015 |
12214 |
449.1 |
| Jan 12 2015 |
12106 |
449.1 |
| Jan 05 2015 |
12385 |
449.1 |
| Dec 29 2014 |
12354 |
449.1 |
| Dec 22 2014 |
12390 |
449.1 |
| Dec 15 2014 |
12165 |
449.1 |
| Dec 08 2014 |
12254 |
449.1 |
| Dec 01 2014 |
12157 |
447.95 |
| Nov 24 2014 |
12171 |
447.95 |
| Nov 17 2014 |
12291 |
447.95 |
| Nov 10 2014 |
12369 |
447.95 |
| Nov 03 2014 |
12543 |
450.83 |
| Oct 27 2014 |
12529 |
450.83 |
| Oct 20 2014 |
14919 |
471.65 |
| Oct 13 2014 |
13625 |
460.52 |
| Oct 06 2014 |
14254 |
468.44 |
| Sep 29 2014 |
13683 |
461.05 |
| Sep 22 2014 |
13781 |
461.05 |
| Sep 15 2014 |
13683 |
461.05 |
| Sep 08 2014 |
13645 |
461.05 |
| Sep 01 2014 |
13696 |
461.05 |
| Aug 25 2014 |
13711 |
461.05 |
| Aug 18 2014 |
13718 |
461.05 |
| Aug 11 2014 |
13718 |
461.05 |
| Aug 04 2014 |
13718 |
461.05 |
| Jul 28 2014 |
13718 |
461.05 |
| Jul 21 2014 |
13737 |
461.05 |
| Jul 14 2014 |
13737 |
461.05 |
| Jul 07 2014 |
13737 |
461.05 |
| Jun 30 2014 |
13737 |
461.05 |
| Jun 23 2014 |
13737 |
461.05 |
| Jun 16 2014 |
13737 |
461.05 |
| Jun 09 2014 |
13737 |
461.05 |
| Jun 02 2014 |
13737 |
461.05 |
| May 26 2014 |
13737 |
461.05 |
| May 19 2014 |
13737 |
461.05 |
| May 12 2014 |
13738 |
461.05 |
| May 05 2014 |
13738 |
461.05 |
| Apr 28 2014 |
13739 |
461.05 |
| Apr 21 2014 |
13739 |
461.05 |
| Apr 14 2014 |
13759 |
461.05 |
| Apr 07 2014 |
13759 |
461.05 |
| Mar 31 2014 |
13760 |
461.05 |
| Mar 24 2014 |
13760 |
461.05 |
| Mar 17 2014 |
13760 |
461.05 |
| Mar 10 2014 |
13760 |
461.05 |
| Mar 03 2014 |
13760 |
461.05 |
| Feb 24 2014 |
13753 |
461.05 |
| Feb 17 2014 |
13767 |
461.05 |
| Feb 10 2014 |
13766 |
461.05 |
| Feb 03 2014 |
13752 |
461.05 |
| Jan 27 2014 |
13815 |
461.05 |
| Jan 20 2014 |
13771 |
461.05 |
| Jan 13 2014 |
13594 |
461.05 |
| Jan 06 2014 |
13550 |
461.05 |
| Dec 30 2013 |
13670 |
461.05 |
| Dec 23 2013 |
13469 |
461.05 |
| Dec 16 2013 |
13301 |
461.05 |
| Dec 09 2013 |
12990 |
457.77 |
| Dec 02 2013 |
13177 |
457.77 |
| Nov 25 2013 |
14309 |
466.22 |
| Nov 18 2013 |
14402 |
466.22 |
| Nov 11 2013 |
14364 |
466.22 |
| Nov 04 2013 |
18363 |
506.27 |
| Oct 28 2013 |
16281 |
486.81 |
| Oct 21 2013 |
12978 |
457.54 |
| Oct 14 2013 |
11518 |
443.34 |
| Oct 07 2013 |
11511 |
443.34 |
| Sep 30 2013 |
11520 |
443.34 |
| Sep 23 2013 |
11534 |
443.34 |
| Sep 16 2013 |
11525 |
443.34 |
| Sep 09 2013 |
11539 |
443.34 |
| Sep 02 2013 |
11614 |
443.34 |
| Aug 26 2013 |
11583 |
443.34 |
| Aug 19 2013 |
11604 |
443.34 |
| Aug 12 2013 |
11604 |
443.34 |
| Aug 05 2013 |
11606 |
443.34 |
| Jul 29 2013 |
11607 |
443.34 |
| Jul 22 2013 |
11644 |
443.34 |
| Jul 15 2013 |
11644 |
443.34 |
| Jul 08 2013 |
11644 |
443.34 |
| Jul 01 2013 |
11644 |
443.34 |
| Jun 24 2013 |
11645 |
443.34 |
| Jun 17 2013 |
11645 |
443.34 |
| Jun 10 2013 |
11645 |
443.34 |
| Jun 03 2013 |
11645 |
443.34 |
| May 27 2013 |
11645 |
443.34 |
| May 20 2013 |
11645 |
443.34 |
| May 13 2013 |
11645 |
443.34 |
| May 06 2013 |
11645 |
443.34 |
| Apr 29 2013 |
11645 |
443.34 |
| Apr 22 2013 |
11615 |
443.34 |
| Apr 15 2013 |
11623 |
443.34 |
| Apr 08 2013 |
11623 |
443.34 |
| Apr 01 2013 |
11623 |
443.34 |
| Mar 25 2013 |
11617 |
443.34 |
| Mar 18 2013 |
11617 |
443.34 |
| Mar 11 2013 |
11617 |
443.34 |
| Mar 04 2013 |
11617 |
443.34 |
| Feb 25 2013 |
11617 |
443.34 |
| Feb 18 2013 |
11625 |
443.34 |
| Feb 11 2013 |
11634 |
443.34 |
| Feb 04 2013 |
11601 |
443.34 |
| Jan 28 2013 |
11650 |
443.34 |
| Jan 21 2013 |
11667 |
443.34 |
| Jan 14 2013 |
11739 |
443.34 |
| Jan 07 2013 |
11696 |
443.34 |
| Dec 31 2012 |
11694 |
443.34 |
| Dec 24 2012 |
11698 |
443.34 |
| Dec 17 2012 |
11706 |
443.34 |
| Dec 10 2012 |
11556 |
443.34 |
| Dec 03 2012 |
9436 |
417.69 |
| Nov 26 2012 |
9369 |
417.69 |
| Nov 19 2012 |
9432 |
417.69 |
| Nov 12 2012 |
8993 |
412 |
| Nov 05 2012 |
8963 |
412 |
| Oct 29 2012 |
9493 |
417.38 |
| Oct 22 2012 |
10900 |
432.45 |
| Oct 15 2012 |
9883 |
422.61 |
| Oct 02 2012 |
9162 |
416.07 |
| Sep 26 2012 |
9172 |
416.07 |
| Sep 20 2012 |
10860 |
436.87 |
| Sep 13 2012 |
10740 |
436.87 |
| Jan 19 2012 |
10013 |
436.89 |
| Dec 29 2011 |
9936 |
436.89 |
| Dec 13 2011 |
9806 |
436.89 |
| Dec 09 2011 |
9833 |
436.89 |
| Dec 01 2011 |
9824 |
436.89 |
| Nov 25 2011 |
9950 |
436.89 |
| Nov 17 2011 |
9338 |
430.18 |
| Nov 10 2011 |
9086 |
425.81 |
| Nov 04 2011 |
7697 |
409.03 |
| Oct 28 2011 |
7838 |
411.01 |
| Oct 21 2011 |
7596 |
407.01 |
| Oct 14 2011 |
6620 |
394.13 |
| Oct 07 2011 |
6376 |
393.59 |
| Sep 30 2011 |
6315 |
393 |
| Sep 27 2011 |
6194 |
393 |
| Sep 23 2011 |
6116 |
393 |
| Sep 16 2011 |
5953 |
393 |
| Sep 09 2011 |
5840 |
393 |
| Jan 13 2011 |
5788 |
392.95 |
| Dec 28 2010 |
5981 |
392.95 |
| Dec 14 2010 |
5957 |
392.95 |
| Dec 03 2010 |
5970 |
392.95 |
| Nov 26 2010 |
5968 |
392.95 |
| Nov 19 2010 |
5914 |
392.95 |
| Nov 12 2010 |
5816 |
391.99 |
| Nov 04 2010 |
5733 |
391.88 |
| Oct 28 2010 |
5420 |
389.77 |
| Oct 22 2010 |
5231 |
387.61 |
| Oct 14 2010 |
4875 |
382.99 |
