| Oct 25 2019 |
11959 |
428.09 |
| Oct 18 2019 |
13829 |
450.79 |
| Oct 11 2019 |
14005 |
450.79 |
| Oct 04 2019 |
14113 |
450.79 |
| Sep 27 2019 |
14074 |
450.44 |
| Sep 20 2019 |
13869 |
450.44 |
| Sep 13 2019 |
13888 |
450.44 |
| Sep 06 2019 |
12391 |
437.52 |
| Aug 30 2019 |
12442 |
437.52 |
| Aug 23 2019 |
12457 |
437.52 |
| Aug 16 2019 |
12372 |
437.52 |
| Aug 09 2019 |
12372 |
437.52 |
| Aug 02 2019 |
12379 |
437.52 |
| Jul 26 2019 |
12382 |
437.52 |
| Jul 19 2019 |
12396 |
437.52 |
| Jul 12 2019 |
12423 |
437.52 |
| Jul 05 2019 |
12433 |
437.52 |
| Jun 28 2019 |
12455 |
437.52 |
| Jun 21 2019 |
12477 |
437.52 |
| Jun 14 2019 |
12469 |
437.52 |
| Jun 07 2019 |
12457 |
437.52 |
| May 31 2019 |
12481 |
437.52 |
| May 24 2019 |
12483 |
437.52 |
| May 17 2019 |
12506 |
437.52 |
| May 10 2019 |
12502 |
437.52 |
| May 03 2019 |
12507 |
437.52 |
| Apr 26 2019 |
12500 |
437.52 |
| Apr 19 2019 |
12499 |
437.52 |
| Apr 12 2019 |
12501 |
437.52 |
| Apr 05 2019 |
12501 |
437.52 |
| Mar 29 2019 |
12502 |
437.52 |
| Mar 22 2019 |
12497 |
437.52 |
| Mar 15 2019 |
12505 |
437.52 |
| Mar 08 2019 |
12450 |
437.52 |
| Mar 01 2019 |
12454 |
437.52 |
| Feb 22 2019 |
12447 |
437.52 |
| Feb 15 2019 |
12467 |
437.52 |
| Feb 08 2019 |
12457 |
437.52 |
| Feb 01 2019 |
12479 |
437.52 |
| Jan 25 2019 |
12478 |
437.52 |
| Jan 18 2019 |
12070 |
437.52 |
| Jan 11 2019 |
12611 |
437.52 |
| Jan 04 2019 |
12686 |
437.52 |
| Dec 28 2018 |
12685 |
437.52 |
| Dec 21 2018 |
12608 |
437.52 |
| Dec 14 2018 |
12654 |
437.52 |
| Dec 07 2018 |
12793 |
437.52 |
| Nov 30 2018 |
12959 |
437.52 |
| Nov 23 2018 |
13085 |
437.52 |
| Nov 16 2018 |
13293 |
437.52 |
| Nov 09 2018 |
13319 |
437.52 |
| Nov 02 2018 |
13371 |
437.52 |
| Oct 26 2018 |
13455 |
440.67 |
| Oct 19 2018 |
12011 |
426.45 |
| Oct 12 2018 |
11925 |
426.45 |
| Oct 05 2018 |
11685 |
426.45 |
| Sep 28 2018 |
10625 |
414.8 |
| Sep 21 2018 |
10625 |
414.8 |
| Sep 14 2018 |
10460 |
414.8 |
| Sep 07 2018 |
11932 |
430.85 |
| Aug 31 2018 |
11855 |
430.85 |
| Aug 24 2018 |
11805 |
430.85 |
| Aug 17 2018 |
11792 |
430.85 |
| Aug 10 2018 |
11800 |
430.85 |
| Aug 03 2018 |
11821 |
430.85 |
| Jul 27 2018 |
11828 |
430.85 |
| Jul 20 2018 |
11842 |
430.85 |
| Jul 13 2018 |
11840 |
430.85 |
| Jul 06 2018 |
11818 |
430.85 |
| Jun 29 2018 |
11872 |
430.85 |
| Jun 22 2018 |
11872 |
430.85 |
| Jun 15 2018 |
11892 |
430.85 |
| Jun 08 2018 |
11910 |
430.85 |
| Jun 01 2018 |
11904 |
430.85 |
| May 25 2018 |
11921 |
430.85 |
| May 18 2018 |
11899 |
430.85 |
| May 11 2018 |
11920 |
430.85 |
| May 04 2018 |
11972 |
430.85 |
| Apr 27 2018 |
11969 |
430.85 |
| Apr 20 2018 |
12008 |
430.85 |
| Apr 13 2018 |
12005 |
430.85 |
| Apr 06 2018 |
12005 |
430.85 |
| Mar 30 2018 |
12005 |
430.85 |
| Mar 23 2018 |
12005 |
430.85 |
| Mar 16 2018 |
11994 |
430.85 |
| Mar 09 2018 |
11994 |
430.85 |
| Mar 02 2018 |
11998 |
430.85 |
| Feb 23 2018 |
11999 |
430.85 |
| Feb 16 2018 |
12012 |
430.85 |
| Feb 09 2018 |
12002 |
430.85 |
| Feb 02 2018 |
12024 |
430.85 |
| Jan 26 2018 |
12056 |
430.85 |
| Jan 19 2018 |
12019 |
430.85 |
| Jan 12 2018 |
11655 |
430.85 |
| Jan 05 2018 |
11910 |
430.85 |
| Dec 29 2017 |
11926 |
430.85 |
| Dec 22 2017 |
11919 |
430.85 |
| Dec 15 2017 |
11874 |
430.85 |
| Dec 08 2017 |
12149 |
430.85 |
| Dec 01 2017 |
12288 |
430.85 |
| Nov 24 2017 |
12297 |
430.85 |
| Nov 17 2017 |
10996 |
416.86 |
| Nov 10 2017 |
8929 |
391.19 |
| Nov 03 2017 |
8255 |
383.33 |
| Oct 27 2017 |
7510 |
375.74 |
| Oct 20 2017 |
6627 |
363.81 |
| Oct 13 2017 |
5760 |
352.01 |
| Oct 06 2017 |
5674 |
352.01 |
| Sep 29 2017 |
5673 |
352.01 |
| Sep 22 2017 |
5634 |
352.01 |
| Sep 15 2017 |
5657 |
352.01 |
| Sep 08 2017 |
5608 |
352.01 |
| Sep 01 2017 |
5633 |
352.01 |
| Aug 25 2017 |
5651 |
352.01 |
| Aug 18 2017 |
5659 |
352.01 |
| Aug 11 2017 |
5637 |
352.01 |
| Aug 04 2017 |
5648 |
352.01 |
| Jul 28 2017 |
5646 |
352.01 |
| Jul 21 2017 |
5655 |
352.01 |
| Jul 14 2017 |
5661 |
352.01 |
| Jul 07 2017 |
5660 |
352.01 |
| Jun 30 2017 |
5666 |
352.01 |
| Jun 23 2017 |
5665 |
352.01 |
| Jun 16 2017 |
5663 |
352.01 |
| Jun 09 2017 |
5648 |
352.01 |
| Jun 02 2017 |
5642 |
352.01 |
| May 26 2017 |
5553 |
352.01 |
| May 19 2017 |
5569 |
352.01 |
| May 12 2017 |
5544 |
352.01 |
| May 05 2017 |
5540 |
352.01 |
| Apr 28 2017 |
5535 |
352.01 |
| Apr 21 2017 |
5520 |
352.01 |
| Apr 14 2017 |
5527 |
352.01 |
| Apr 07 2017 |
5527 |
352.01 |
| Mar 31 2017 |
5527 |
352.01 |
| Mar 24 2017 |
5527 |
352.01 |
| Mar 17 2017 |
5519 |
352.01 |
| Mar 10 2017 |
5527 |
352.01 |
| Mar 03 2017 |
5527 |
352.01 |
| Feb 24 2017 |
5529 |
352.01 |
| Feb 17 2017 |
5537 |
352.01 |
| Feb 10 2017 |
5548 |
352.01 |
| Feb 03 2017 |
5542 |
352.01 |
| Jan 27 2017 |
5555 |
352.01 |
| Jan 20 2017 |
5575 |
352.01 |
| Jan 13 2017 |
5579 |
352.01 |
| Jan 06 2017 |
5689 |
352.01 |
| Dec 30 2016 |
5738 |
352.01 |
| Dec 23 2016 |
5752 |
352.01 |
| Dec 16 2016 |
5744 |
352.01 |
| Dec 09 2016 |
5745 |
352.01 |
| Dec 02 2016 |
6325 |
359.83 |
| Nov 25 2016 |
6289 |
359.83 |
| Nov 18 2016 |
5701 |
350.59 |
| Nov 11 2016 |
5562 |
347.38 |
| Nov 04 2016 |
5225 |
341.84 |
| Oct 28 2016 |
5320 |
344.17 |
| Oct 21 2016 |
5260 |
342.46 |
| Oct 14 2016 |
5152 |
342.46 |
| Oct 07 2016 |
5193 |
342.46 |
| Sep 30 2016 |
5122 |
342.46 |
| Sep 23 2016 |
5036 |
342.46 |
| Sep 16 2016 |
4935 |
342.46 |
| Sep 09 2016 |
4947 |
342.46 |
| Sep 02 2016 |
4915 |
342.46 |
| Aug 26 2016 |
4918 |
342.46 |
| Aug 19 2016 |
4776 |
342.46 |
| Aug 12 2016 |
4766 |
342.46 |
| Aug 05 2016 |
4780 |
342.46 |
| Jul 29 2016 |
4780 |
342.46 |
| Jul 22 2016 |
4769 |
342.46 |
| Jun 28 2016 |
4770 |
342.46 |
| Jun 21 2016 |
4780 |
342.46 |
| Jun 14 2016 |
4780 |
342.46 |
| Jun 07 2016 |
4780 |
342.46 |
| May 31 2016 |
4780 |
342.46 |
| May 24 2016 |
4780 |
342.46 |
| May 17 2016 |
4776 |
342.46 |
| May 10 2016 |
4776 |
342.46 |
| May 03 2016 |
4776 |
342.46 |
| Apr 26 2016 |
4776 |
342.46 |
| Apr 19 2016 |
4772 |
342.46 |
| Apr 12 2016 |
4782 |
342.46 |
| Apr 05 2016 |
4782 |
342.46 |
| Mar 29 2016 |
4782 |
342.46 |
| Mar 22 2016 |
4781 |
342.46 |
| Mar 15 2016 |
4779 |
342.46 |
| Mar 08 2016 |
4784 |
342.46 |
| Mar 01 2016 |
4780 |
342.46 |
| Feb 23 2016 |
4772 |
342.46 |
| Feb 16 2016 |
4749 |
342.46 |
| Feb 09 2016 |
4749 |
342.46 |
| Feb 02 2016 |
4717 |
342.46 |
| Jan 26 2016 |
4726 |
342.46 |
| Jan 19 2016 |
4731 |
342.46 |
| Jan 12 2016 |
4466 |
342.46 |
| Jan 05 2016 |
4641 |
342.46 |
| Dec 29 2015 |
4640 |
342.46 |
| Dec 22 2015 |
4576 |
342.46 |
| Dec 15 2015 |
4518 |
342.46 |
| Dec 08 2015 |
4593 |
342.46 |
| Dec 01 2015 |
4552 |
342.46 |
| Nov 24 2015 |
4858 |
348.56 |
| Nov 17 2015 |
5455 |
361.71 |
| Nov 10 2015 |
5852 |
367.9 |
| Nov 03 2015 |
6464 |
376.17 |
| Oct 27 2015 |
6925 |
382.28 |
| Oct 20 2015 |
6835 |
381.93 |
| Oct 13 2015 |
7510 |
394.28 |
| Oct 06 2015 |
7522 |
394.28 |
| Sep 29 2015 |
7563 |
394.28 |
| Sep 22 2015 |
9000 |
394.28 |
| Sep 15 2015 |
23589 |
394.28 |
| Sep 14 2015 |
7380 |
394.28 |
| Sep 07 2015 |
7406 |
394.28 |
| Aug 31 2015 |
7380 |
394.28 |
| Aug 24 2015 |
7348 |
394.28 |
| Aug 17 2015 |
7357 |
394.28 |
| Aug 10 2015 |
7360 |
394.28 |
| Aug 03 2015 |
7360 |
394.28 |
| Jul 27 2015 |
7360 |
394.28 |
| Jul 20 2015 |
7360 |
394.28 |
| Jul 13 2015 |
7360 |
394.28 |
| Jul 06 2015 |
7360 |
394.28 |
| Jun 29 2015 |
7360 |
394.28 |
| Jun 22 2015 |
7360 |
394.28 |
| Jun 15 2015 |
7360 |
394.28 |
| Jun 08 2015 |
7426 |
394.28 |
| Jun 01 2015 |
7426 |
394.28 |
| May 25 2015 |
7426 |
394.28 |
| May 18 2015 |
7426 |
394.28 |
| May 11 2015 |
7426 |
394.28 |
| May 04 2015 |
7426 |
394.28 |
| Apr 27 2015 |
7420 |
394.28 |
| Apr 20 2015 |
7413 |
394.28 |
| Apr 13 2015 |
7412 |
394.28 |
| Apr 06 2015 |
7421 |
394.28 |
| Mar 30 2015 |
7421 |
394.28 |
| Mar 23 2015 |
7433 |
394.28 |
| Mar 16 2015 |
7427 |
394.28 |
| Mar 09 2015 |
7426 |
394.28 |
| Mar 02 2015 |
7416 |
394.28 |
| Feb 23 2015 |
7351 |
394.28 |
| Feb 16 2015 |
7347 |
394.28 |
| Feb 09 2015 |
7356 |
394.28 |
| Feb 02 2015 |
7361 |
394.28 |
| Jan 26 2015 |
7362 |
394.28 |
| Jan 19 2015 |
7347 |
394.28 |
| Jan 12 2015 |
7257 |
394.28 |
| Jan 05 2015 |
7472 |
394.28 |
| Dec 29 2014 |
7461 |
394.28 |
| Dec 22 2014 |
7490 |
394.28 |
| Dec 15 2014 |
7366 |
394.28 |
| Dec 08 2014 |
7421 |
394.28 |
| Dec 01 2014 |
9349 |
418.14 |
| Nov 24 2014 |
9384 |
418.14 |
| Nov 17 2014 |
9423 |
418.14 |
| Nov 10 2014 |
9511 |
418.14 |
| Nov 03 2014 |
14258 |
467.68 |
| Oct 27 2014 |
14307 |
467.68 |
| Oct 28 2013 |
9332 |
416.42 |
| Oct 21 2013 |
9146 |
416.42 |
| Oct 14 2013 |
9118 |
416.42 |
| Oct 07 2013 |
9065 |
416.42 |
| Sep 30 2013 |
9067 |
416.42 |
| Sep 23 2013 |
9074 |
416.42 |
| Sep 16 2013 |
9103 |
416.42 |
| Sep 09 2013 |
9125 |
416.42 |
| Sep 02 2013 |
9190 |
416.42 |
| Aug 26 2013 |
9159 |
416.42 |
| Aug 19 2013 |
9174 |
416.42 |
| Aug 12 2013 |
9173 |
416.42 |
| Aug 05 2013 |
9175 |
416.42 |
| Jul 29 2013 |
9176 |
416.42 |
| Jul 22 2013 |
9208 |
416.42 |
| Jul 15 2013 |
9208 |
416.42 |
| Jul 08 2013 |
9208 |
416.42 |
| Jul 01 2013 |
9208 |
416.42 |
| Jun 24 2013 |
9208 |
416.42 |
| Jun 17 2013 |
9208 |
416.42 |
| Jun 10 2013 |
9208 |
416.42 |
| Jun 03 2013 |
9208 |
416.42 |
| May 27 2013 |
9208 |
416.42 |
| May 20 2013 |
9208 |
416.42 |
| May 13 2013 |
9208 |
416.42 |
| May 06 2013 |
9208 |
416.42 |
| Apr 29 2013 |
9208 |
416.42 |
| Apr 22 2013 |
9189 |
416.42 |
| Apr 15 2013 |
9198 |
416.42 |
| Apr 08 2013 |
9198 |
416.42 |
| Apr 01 2013 |
9197 |
416.42 |
| Mar 25 2013 |
9195 |
416.42 |
| Mar 18 2013 |
9195 |
416.42 |
| Mar 11 2013 |
9195 |
416.42 |
| Mar 04 2013 |
9195 |
416.42 |
| Feb 25 2013 |
9195 |
416.42 |
| Feb 18 2013 |
9202 |
416.42 |
| Feb 11 2013 |
9212 |
416.42 |
| Feb 04 2013 |
9177 |
416.42 |
| Jan 28 2013 |
9222 |
416.42 |
| Jan 21 2013 |
9234 |
416.42 |
| Jan 14 2013 |
9310 |
416.42 |
| Jan 07 2013 |
9275 |
416.42 |
| Dec 31 2012 |
9277 |
416.42 |
| Dec 24 2012 |
9276 |
416.42 |
| Dec 17 2012 |
9296 |
416.42 |
| Dec 10 2012 |
9171 |
416.42 |
| Dec 03 2012 |
9310 |
416.42 |
| Nov 26 2012 |
9257 |
416.42 |
| Nov 19 2012 |
9313 |
416.42 |
| Nov 12 2012 |
9354 |
416.42 |
| Nov 05 2012 |
9337 |
416.42 |
| Oct 29 2012 |
9406 |
416.42 |
| Oct 15 2012 |
6042 |
372.1 |
| Oct 02 2012 |
6006 |
372.1 |
| Sep 26 2012 |
6045 |
372.1 |
| Sep 20 2012 |
6008 |
372.1 |
| Sep 13 2012 |
5960 |
372.1 |
| Jan 19 2012 |
5368 |
372.1 |
| Dec 29 2011 |
5292 |
372.1 |
| Dec 13 2011 |
5231 |
372.1 |
| Dec 09 2011 |
5252 |
372.1 |
| Dec 01 2011 |
5247 |
372.1 |
| Nov 25 2011 |
5303 |
372.1 |
| Nov 17 2011 |
5266 |
372.1 |
| Nov 10 2011 |
5302 |
372.1 |
| Nov 04 2011 |
5300 |
372.1 |
| Oct 28 2011 |
4618 |
360 |
| Oct 21 2011 |
4636 |
359.78 |
| Oct 14 2011 |
3152 |
327.36 |
| Oct 07 2011 |
3273 |
333.21 |
| Sep 30 2011 |
3330 |
335.29 |
| Sep 27 2011 |
3294 |
335.29 |
| Sep 23 2011 |
3227 |
335.3 |
| Sep 16 2011 |
3146 |
335.31 |
| Sep 09 2011 |
3072 |
335.33 |
| Jan 13 2011 |
3087 |
335.52 |
| Dec 28 2010 |
3222 |
335.52 |
| Dec 14 2010 |
3208 |
335.53 |
| Dec 03 2010 |
3220 |
335.53 |
| Nov 26 2010 |
3231 |
335.53 |
| Nov 19 2010 |
3197 |
335.53 |
| Nov 12 2010 |
3147 |
335.54 |
| Nov 04 2010 |
3103 |
335.54 |
| Oct 28 2010 |
3081 |
339.23 |
| Oct 22 2010 |
3026 |
339.23 |
| Oct 14 2010 |
3145 |
343.95 |
