| Oct 13 2015 |
15218 |
474.13 |
| Oct 06 2015 |
15219 |
474.13 |
| Sep 29 2015 |
15303 |
474.13 |
| Sep 22 2015 |
27229 |
442.36 |
| Sep 15 2015 |
29003 |
442.36 |
| Sep 14 2015 |
11628 |
442.36 |
| Sep 07 2015 |
11625 |
442.36 |
| Aug 31 2015 |
11606 |
442.36 |
| Aug 24 2015 |
11535 |
442.36 |
| Aug 17 2015 |
11557 |
442.36 |
| Aug 10 2015 |
11567 |
442.36 |
| Aug 03 2015 |
11567 |
442.36 |
| Jul 27 2015 |
11567 |
442.36 |
| Jul 20 2015 |
11566 |
442.36 |
| Jul 13 2015 |
11566 |
442.36 |
| Jul 06 2015 |
11566 |
442.36 |
| Jun 29 2015 |
11566 |
442.36 |
| Jun 22 2015 |
11566 |
442.36 |
| Jun 15 2015 |
11565 |
442.36 |
| Jun 08 2015 |
11651 |
442.36 |
| Jun 01 2015 |
11651 |
442.36 |
| May 25 2015 |
11651 |
442.36 |
| May 18 2015 |
11651 |
442.36 |
| May 11 2015 |
11651 |
442.36 |
| May 04 2015 |
11651 |
442.36 |
| Apr 27 2015 |
11641 |
442.36 |
| Apr 20 2015 |
11632 |
442.36 |
| Apr 13 2015 |
11632 |
442.36 |
| Apr 06 2015 |
11653 |
442.36 |
| Mar 30 2015 |
11653 |
442.36 |
| Mar 23 2015 |
11666 |
442.36 |
| Mar 16 2015 |
11658 |
442.36 |
| Mar 09 2015 |
11657 |
442.36 |
| Mar 02 2015 |
11646 |
442.36 |
| Feb 23 2015 |
11560 |
442.36 |
| Feb 16 2015 |
11547 |
442.36 |
| Feb 09 2015 |
11557 |
442.36 |
| Feb 02 2015 |
11564 |
442.36 |
| Jan 26 2015 |
11553 |
442.36 |
| Jan 19 2015 |
11538 |
442.36 |
| Jan 12 2015 |
11428 |
442.36 |
| Jan 05 2015 |
11702 |
442.36 |
| Dec 29 2014 |
11676 |
442.36 |
| Dec 22 2014 |
11720 |
442.36 |
| Dec 15 2014 |
11518 |
442.36 |
| Dec 08 2014 |
11596 |
442.36 |
| Dec 01 2014 |
11631 |
442.36 |
| Nov 24 2014 |
11637 |
442.36 |
| Nov 17 2014 |
11744 |
442.36 |
| Nov 10 2014 |
11804 |
442.36 |
| Nov 03 2014 |
11703 |
442.36 |
| Oct 27 2014 |
11704 |
442.36 |
| Oct 20 2014 |
10353 |
426.47 |
| Oct 13 2014 |
10251 |
426.47 |
| Oct 06 2014 |
15717 |
482.78 |
| Sep 29 2014 |
15934 |
482.78 |
| Sep 22 2014 |
16051 |
482.78 |
| Sep 15 2014 |
15925 |
482.78 |
| Sep 08 2014 |
15902 |
482.78 |
| Sep 01 2014 |
15953 |
482.78 |
| Aug 25 2014 |
15969 |
482.78 |
| Aug 18 2014 |
15974 |
482.78 |
| Aug 11 2014 |
15974 |
482.78 |
| Aug 04 2014 |
15974 |
482.78 |
| Jul 28 2014 |
15974 |
482.78 |
| Jul 21 2014 |
15993 |
482.78 |
| Jul 14 2014 |
15993 |
482.78 |
| Jul 07 2014 |
15993 |
482.78 |
| Jun 30 2014 |
15993 |
482.78 |
| Jun 23 2014 |
15993 |
482.78 |
| Jun 16 2014 |
15993 |
482.78 |
| Jun 09 2014 |
15993 |
482.78 |
| Jun 02 2014 |
15993 |
482.78 |
| May 26 2014 |
15993 |
482.78 |
| May 19 2014 |
15993 |
482.78 |
| May 12 2014 |
15995 |
482.78 |
| May 05 2014 |
15995 |
482.78 |
| Apr 28 2014 |
15996 |
482.78 |
| Apr 21 2014 |
15996 |
482.78 |
| Apr 14 2014 |
16018 |
482.78 |
| Apr 07 2014 |
16018 |
482.78 |
| Mar 31 2014 |
16019 |
482.78 |
| Mar 24 2014 |
16019 |
482.78 |
| Mar 17 2014 |
16019 |
482.78 |
| Mar 10 2014 |
16019 |
482.78 |
| Mar 03 2014 |
16019 |
482.78 |
| Feb 24 2014 |
16014 |
482.78 |
| Feb 17 2014 |
16028 |
482.78 |
| Feb 10 2014 |
16027 |
482.78 |
| Feb 03 2014 |
16014 |
482.78 |
| Jan 27 2014 |
16080 |
482.78 |
| Jan 20 2014 |
16040 |
482.78 |
| Jan 13 2014 |
15847 |
482.78 |
| Jan 06 2014 |
15812 |
482.78 |
| Dec 30 2013 |
15952 |
482.78 |
| Dec 23 2013 |
15736 |
482.78 |
| Dec 16 2013 |
15569 |
482.78 |
| Dec 09 2013 |
15579 |
482.78 |
| Dec 02 2013 |
15794 |
482.78 |
| Nov 25 2013 |
16043 |
482.78 |
| Nov 18 2013 |
16144 |
482.78 |
| Nov 11 2013 |
16135 |
482.78 |
| Sep 30 2013 |
8446 |
408.91 |
| Sep 23 2013 |
8454 |
408.91 |
| Sep 16 2013 |
8476 |
408.91 |
| Sep 09 2013 |
8504 |
408.91 |
| Sep 02 2013 |
8565 |
408.91 |
| Aug 26 2013 |
8540 |
408.91 |
| Aug 19 2013 |
8551 |
408.91 |
| Aug 12 2013 |
8550 |
408.91 |
| Aug 05 2013 |
8551 |
408.91 |
| Jul 29 2013 |
8552 |
408.91 |
| Jul 22 2013 |
8583 |
408.91 |
| Jul 15 2013 |
8583 |
408.91 |
| Jul 08 2013 |
8583 |
408.91 |
| Jul 01 2013 |
8583 |
408.91 |
| Jun 24 2013 |
8583 |
408.91 |
| Jun 17 2013 |
8583 |
408.91 |
| Jun 10 2013 |
8583 |
408.91 |
| Jun 03 2013 |
8583 |
408.91 |
| May 27 2013 |
8583 |
408.91 |
| May 20 2013 |
8583 |
408.91 |
| May 13 2013 |
8583 |
408.91 |
| May 06 2013 |
8583 |
408.91 |
| Apr 29 2013 |
8583 |
408.91 |
| Apr 22 2013 |
8564 |
408.91 |
| Apr 15 2013 |
8572 |
408.91 |
| Apr 08 2013 |
8572 |
408.91 |
| Apr 01 2013 |
8571 |
408.91 |
| Mar 25 2013 |
8573 |
408.91 |
| Mar 18 2013 |
8573 |
408.91 |
| Mar 11 2013 |
8573 |
408.91 |
| Mar 04 2013 |
8573 |
408.91 |
| Feb 25 2013 |
8573 |
408.91 |
| Feb 18 2013 |
8579 |
408.91 |
| Feb 11 2013 |
8587 |
408.91 |
| Feb 04 2013 |
8555 |
408.91 |
| Jan 28 2013 |
8603 |
408.91 |
| Jan 21 2013 |
8606 |
408.91 |
| Jan 14 2013 |
8684 |
408.91 |
| Jan 07 2013 |
8649 |
408.91 |
| Dec 31 2012 |
8655 |
408.91 |
| Dec 24 2012 |
8657 |
408.91 |
| Dec 17 2012 |
8676 |
408.91 |
| Dec 10 2012 |
8547 |
408.91 |
| Dec 03 2012 |
8697 |
408.91 |
| Nov 26 2012 |
8622 |
408.91 |
| Nov 19 2012 |
8684 |
408.91 |
| Nov 12 2012 |
8730 |
408.91 |
| Nov 05 2012 |
8693 |
408.91 |
| Oct 29 2012 |
8775 |
408.91 |
| Oct 22 2012 |
8782 |
408.91 |
| Oct 15 2012 |
8697 |
408.91 |
| Oct 02 2012 |
5407 |
361.68 |
| Sep 26 2012 |
5429 |
361.68 |
| Sep 20 2012 |
5381 |
361.68 |
| Sep 13 2012 |
5345 |
361.68 |
| Jan 19 2012 |
4811 |
361.68 |
| Dec 29 2011 |
4726 |
361.68 |
| Dec 13 2011 |
4672 |
361.68 |
| Dec 09 2011 |
4700 |
361.68 |
| Dec 01 2011 |
4699 |
361.68 |
| Nov 25 2011 |
4730 |
361.68 |
| Nov 17 2011 |
4696 |
361.68 |
| Nov 10 2011 |
4735 |
361.68 |
| Nov 04 2011 |
4716 |
361.68 |
| Oct 28 2011 |
4715 |
361.68 |
| Oct 21 2011 |
4412 |
355.74 |
| Oct 14 2011 |
3378 |
332.36 |
| Oct 07 2011 |
3243 |
332.35 |
| Sep 30 2011 |
3250 |
332.97 |
| Sep 27 2011 |
3212 |
332.97 |
| Sep 23 2011 |
3140 |
332.97 |
| Sep 16 2011 |
3062 |
332.97 |
| Sep 09 2011 |
2997 |
332.97 |
| Jan 13 2011 |
2998 |
332.96 |
| Dec 28 2010 |
3131 |
332.96 |
| Dec 14 2010 |
3113 |
332.96 |
| Dec 03 2010 |
3126 |
332.96 |
| Nov 26 2010 |
3128 |
332.96 |
| Nov 19 2010 |
3091 |
332.96 |
| Nov 12 2010 |
3043 |
332.96 |
| Nov 04 2010 |
3433 |
344.6 |
| Oct 28 2010 |
3283 |
344.6 |
| Oct 22 2010 |
3405 |
349.74 |
| Oct 14 2010 |
3652 |
356.79 |
