| Oct 27 2014 |
5174 |
360.54 |
| Oct 20 2014 |
5251 |
360.54 |
| Oct 13 2014 |
6302 |
377.53 |
| Oct 06 2014 |
6266 |
377.53 |
| Sep 29 2014 |
8210 |
402.44 |
| Sep 22 2014 |
8254 |
402.44 |
| Sep 15 2014 |
8217 |
402.44 |
| Sep 08 2014 |
6107 |
373.34 |
| Sep 01 2014 |
3920 |
335.11 |
| Aug 25 2014 |
3923 |
335.11 |
| Aug 18 2014 |
3927 |
335.11 |
| Aug 11 2014 |
3927 |
335.11 |
| Aug 04 2014 |
3927 |
335.11 |
| Jul 28 2014 |
3927 |
335.11 |
| Jul 21 2014 |
3933 |
335.11 |
| Jul 14 2014 |
3933 |
335.11 |
| Jul 07 2014 |
3933 |
335.11 |
| Jun 30 2014 |
3933 |
335.11 |
| Jun 23 2014 |
3932 |
335.11 |
| Jun 16 2014 |
3932 |
335.11 |
| Jun 09 2014 |
3932 |
335.11 |
| Jun 02 2014 |
3932 |
335.11 |
| May 26 2014 |
3932 |
335.11 |
| May 19 2014 |
3932 |
335.11 |
| May 12 2014 |
3932 |
335.11 |
| May 05 2014 |
3932 |
335.11 |
| Apr 28 2014 |
3933 |
335.11 |
| Apr 21 2014 |
3933 |
335.11 |
| Apr 14 2014 |
3942 |
335.11 |
| Apr 07 2014 |
3942 |
335.11 |
| Mar 31 2014 |
3943 |
335.11 |
| Mar 24 2014 |
3943 |
335.11 |
| Mar 17 2014 |
3943 |
335.11 |
| Mar 10 2014 |
3943 |
335.11 |
| Mar 03 2014 |
3943 |
335.11 |
| Feb 24 2014 |
3940 |
335.11 |
| Feb 17 2014 |
3943 |
335.11 |
| Feb 10 2014 |
3941 |
335.11 |
| Feb 03 2014 |
3932 |
335.11 |
| Jan 27 2014 |
3977 |
335.11 |
| Jan 20 2014 |
3954 |
335.11 |
| Jan 13 2014 |
3857 |
335.11 |
| Jan 06 2014 |
3832 |
335.11 |
| Dec 30 2013 |
3884 |
335.11 |
| Dec 23 2013 |
3728 |
335.11 |
| Dec 16 2013 |
3677 |
335.11 |
| Dec 09 2013 |
3685 |
335.11 |
| Dec 02 2013 |
3733 |
335.11 |
| Nov 25 2013 |
3785 |
335.11 |
| Nov 18 2013 |
3839 |
335.11 |
| Nov 11 2013 |
3808 |
335.11 |
| Nov 04 2013 |
4353 |
344.72 |
| Oct 28 2013 |
4350 |
344.72 |
| Oct 21 2013 |
4215 |
344.72 |
| Oct 14 2013 |
4139 |
343.67 |
| Oct 07 2013 |
9431 |
420.56 |
| Sep 30 2013 |
4881 |
356.73 |
| Sep 23 2013 |
3326 |
326.48 |
| Sep 16 2013 |
2658 |
309.31 |
| Sep 09 2013 |
2656 |
309.31 |
| Sep 02 2013 |
2591 |
306.17 |
| Aug 26 2013 |
2578 |
306.17 |
| Aug 19 2013 |
2584 |
306.17 |
| Aug 12 2013 |
2584 |
306.17 |
| Aug 05 2013 |
2585 |
306.17 |
| Jul 29 2013 |
2585 |
306.17 |
| Jul 22 2013 |
2592 |
306.17 |
| Jul 15 2013 |
2592 |
306.17 |
| Jul 08 2013 |
2591 |
306.17 |
| Jul 01 2013 |
2591 |
306.17 |
| Jun 24 2013 |
2591 |
306.17 |
| Jun 17 2013 |
2591 |
306.17 |
| Jun 10 2013 |
2591 |
306.17 |
| Jun 03 2013 |
2591 |
306.17 |
| May 27 2013 |
2591 |
306.17 |
| May 20 2013 |
2591 |
306.17 |
| May 13 2013 |
2591 |
306.17 |
| May 06 2013 |
2591 |
306.17 |
| Apr 29 2013 |
2591 |
306.17 |
| Apr 22 2013 |
2589 |
306.17 |
| Apr 15 2013 |
2593 |
306.17 |
| Apr 08 2013 |
2593 |
306.17 |
| Apr 01 2013 |
2593 |
306.17 |
| Mar 25 2013 |
2593 |
306.17 |
| Mar 18 2013 |
2593 |
306.17 |
| Mar 11 2013 |
2593 |
306.17 |
| Mar 04 2013 |
2593 |
306.17 |
| Feb 25 2013 |
2593 |
306.17 |
| Feb 18 2013 |
2599 |
306.17 |
| Feb 11 2013 |
2606 |
306.17 |
| Feb 04 2013 |
2592 |
306.17 |
| Jan 28 2013 |
2613 |
306.17 |
| Jan 21 2013 |
2616 |
306.17 |
| Jan 14 2013 |
2644 |
306.17 |
| Jan 07 2013 |
2618 |
306.17 |
| Dec 31 2012 |
2620 |
306.17 |
| Dec 24 2012 |
2621 |
306.17 |
| Dec 17 2012 |
2637 |
306.17 |
| Dec 10 2012 |
2631 |
306.17 |
| Dec 03 2012 |
2663 |
306.17 |
| Nov 26 2012 |
2577 |
306.17 |
| Nov 19 2012 |
2632 |
306.17 |
| Nov 12 2012 |
2642 |
306.17 |
| Nov 05 2012 |
2660 |
306.17 |
| Oct 29 2012 |
2703 |
306.17 |
| Oct 22 2012 |
2722 |
306.17 |
| Oct 15 2012 |
2724 |
306.17 |
| Oct 02 2012 |
4625 |
348.07 |
| Sep 26 2012 |
4682 |
348.07 |
| Sep 20 2012 |
5434 |
362.45 |
| Sep 13 2012 |
5391 |
362.45 |
| Nov 10 2011 |
3297 |
331.29 |
| Nov 04 2011 |
2422 |
307.01 |
| Oct 28 2011 |
2313 |
303.48 |
| Oct 21 2011 |
2324 |
302.4 |
| Oct 14 2011 |
2548 |
309.41 |
| Oct 07 2011 |
2681 |
316.37 |
| Sep 30 2011 |
2669 |
316.15 |
| Sep 27 2011 |
2623 |
316.15 |
| Sep 23 2011 |
2569 |
316.16 |
| Sep 16 2011 |
2502 |
316.16 |
| Sep 09 2011 |
2453 |
316.16 |
| Jan 13 2011 |
2463 |
316.23 |
| Dec 28 2010 |
2588 |
316.23 |
| Dec 14 2010 |
2575 |
316.23 |
| Dec 03 2010 |
2599 |
316.23 |
| Nov 26 2010 |
2605 |
316.23 |
| Nov 19 2010 |
2561 |
316.23 |
| Nov 12 2010 |
2431 |
312.27 |
| Nov 04 2010 |
3194 |
338.15 |
| Oct 28 2010 |
3131 |
340.03 |
| Oct 22 2010 |
3072 |
340.02 |
| Oct 14 2010 |
2596 |
327.64 |
