| Apr 24 2024 |
1175 |
280.65 |
| Apr 18 2024 |
1175 |
280.65 |
| Apr 11 2024 |
1175 |
280.65 |
| Apr 04 2024 |
1175 |
280.65 |
| Mar 28 2024 |
1175 |
280.65 |
| Mar 21 2024 |
1175 |
280.65 |
| Mar 14 2024 |
1175 |
280.65 |
| Mar 07 2024 |
1175 |
280.65 |
| Feb 29 2024 |
1175 |
280.65 |
| Feb 22 2024 |
1176 |
280.65 |
| Feb 15 2024 |
1177 |
280.65 |
| Feb 08 2024 |
1178 |
280.65 |
| Feb 01 2024 |
1181 |
280.65 |
| Jan 25 2024 |
1181 |
280.65 |
| Jan 18 2024 |
1183 |
280.65 |
| Jan 11 2024 |
1155 |
280.65 |
| Jan 04 2024 |
1172 |
280.65 |
| Dec 28 2023 |
1172 |
280.65 |
| Dec 21 2023 |
1170 |
280.65 |
| Dec 14 2023 |
1180 |
280.65 |
| Dec 07 2023 |
1224 |
284.94 |
| Nov 30 2023 |
1243 |
284.94 |
| Nov 23 2023 |
1201 |
284.94 |
| Nov 16 2023 |
1423 |
294.02 |
| Nov 09 2023 |
1416 |
294.02 |
| Nov 02 2023 |
1421 |
294.02 |
| Oct 26 2023 |
1403 |
294.02 |
| Oct 19 2023 |
1614 |
303.69 |
| Oct 12 2023 |
1582 |
303.69 |
| Oct 05 2023 |
1751 |
312.07 |
| Sep 28 2023 |
1568 |
302.56 |
| Sep 21 2023 |
1786 |
313.48 |
| Sep 14 2023 |
1792 |
313.48 |
| Sep 07 2023 |
1782 |
313.48 |
| Aug 31 2023 |
1778 |
313.48 |
| Aug 24 2023 |
1776 |
313.48 |
| Aug 17 2023 |
1772 |
313.48 |
| Aug 10 2023 |
1772 |
313.48 |
| Aug 03 2023 |
1778 |
313.48 |
| Jul 27 2023 |
1774 |
313.48 |
| Jul 20 2023 |
1746 |
313.48 |
| Jul 13 2023 |
1746 |
313.48 |
| Jul 06 2023 |
1739 |
313.48 |
| Jun 29 2023 |
1740 |
313.48 |
| Jun 22 2023 |
1740 |
313.48 |
| Jun 15 2023 |
1740 |
313.48 |
| Jun 08 2023 |
1742 |
313.48 |
| Jun 01 2023 |
1741 |
313.48 |
| May 25 2023 |
1735 |
313.48 |
| May 18 2023 |
1735 |
313.48 |
| May 11 2023 |
1735 |
313.48 |
| May 04 2023 |
1735 |
313.48 |
| Apr 27 2023 |
1737 |
313.48 |
| Apr 20 2023 |
1737 |
313.48 |
| Apr 13 2023 |
1737 |
313.48 |
| Apr 06 2023 |
1740 |
313.48 |
| Mar 30 2023 |
1740 |
313.48 |
| Mar 23 2023 |
1740 |
313.48 |
| Mar 16 2023 |
1740 |
313.48 |
| Mar 09 2023 |
1740 |
313.48 |
| Mar 02 2023 |
1740 |
313.48 |
| Feb 23 2023 |
1739 |
313.48 |
| Feb 16 2023 |
1742 |
313.48 |
| Feb 09 2023 |
1744 |
313.48 |
| Feb 02 2023 |
1749 |
313.48 |
| Jan 26 2023 |
1749 |
313.48 |
| Jan 19 2023 |
1747 |
313.48 |
| Jan 12 2023 |
1712 |
313.48 |
| Jan 05 2023 |
1725 |
313.48 |
| Dec 29 2022 |
1722 |
313.48 |
| Dec 22 2022 |
2600 |
313.48 |
| Dec 15 2022 |
2587 |
313.48 |
| Dec 08 2022 |
2540 |
312.53 |
| Dec 01 2022 |
2500 |
312.53 |
| Nov 24 2022 |
2508 |
312.53 |
| Nov 17 2022 |
2453 |
312.53 |
| Nov 10 2022 |
2405 |
312.53 |
| Nov 03 2022 |
2334 |
312.53 |
| Oct 27 2022 |
2151 |
312.53 |
| Oct 20 2022 |
2109 |
312.53 |
| Oct 13 2022 |
2086 |
312.53 |
| Oct 06 2022 |
2341 |
323.95 |
| Nov 16 2018 |
26432 |
578.63 |
| Nov 09 2018 |
26619 |
578.63 |
| Nov 02 2018 |
26787 |
578.63 |
| Oct 26 2018 |
26585 |
578.63 |
| Oct 19 2018 |
26780 |
578.63 |
| Oct 12 2018 |
11206 |
418.75 |
| Oct 05 2018 |
10978 |
418.75 |
| Sep 28 2018 |
11008 |
418.75 |
| Sep 21 2018 |
10486 |
413.27 |
| Sep 14 2018 |
10324 |
413.27 |
| Sep 07 2018 |
10271 |
413.27 |
| Aug 31 2018 |
10202 |
413.27 |
| Aug 24 2018 |
10163 |
413.27 |
| Aug 17 2018 |
10157 |
413.27 |
| Aug 10 2018 |
10162 |
413.27 |
| Aug 03 2018 |
10177 |
413.27 |
| Jul 27 2018 |
10185 |
413.27 |
| Jul 20 2018 |
10195 |
413.27 |
| Jul 13 2018 |
10195 |
413.27 |
| Jul 06 2018 |
10184 |
413.27 |
| Jun 29 2018 |
10234 |
413.27 |
| Jun 22 2018 |
10234 |
413.27 |
| Jun 15 2018 |
10251 |
413.27 |
| Jun 08 2018 |
10267 |
413.27 |
| Jun 01 2018 |
10262 |
413.27 |
| May 25 2018 |
10273 |
413.27 |
| May 18 2018 |
10255 |
413.27 |
| May 11 2018 |
10277 |
413.27 |
| May 04 2018 |
10321 |
413.27 |
| Apr 27 2018 |
10317 |
413.27 |
| Apr 20 2018 |
10345 |
413.27 |
| Apr 13 2018 |
10341 |
413.27 |
| Apr 06 2018 |
10341 |
413.27 |
| Mar 30 2018 |
10339 |
413.27 |
| Mar 23 2018 |
10339 |
413.27 |
| Mar 16 2018 |
10332 |
413.27 |
| Mar 09 2018 |
10332 |
413.27 |
| Mar 02 2018 |
10335 |
413.27 |
| Feb 23 2018 |
10335 |
413.27 |
| Feb 16 2018 |
10344 |
413.27 |
| Feb 09 2018 |
10340 |
413.27 |
| Feb 02 2018 |
10358 |
413.27 |
| Jan 26 2018 |
10387 |
413.27 |
| Jan 19 2018 |
10365 |
413.27 |
| Jan 12 2018 |
10038 |
413.27 |
| Jan 05 2018 |
10286 |
413.27 |
| Dec 29 2017 |
10299 |
413.27 |
| Dec 22 2017 |
10288 |
413.27 |
| Dec 15 2017 |
10255 |
413.27 |
| Dec 08 2017 |
10466 |
413.27 |
| Dec 01 2017 |
10536 |
413.27 |
| Nov 24 2017 |
10568 |
413.27 |
| Nov 17 2017 |
6248 |
358.14 |
| Nov 10 2017 |
6353 |
358.14 |
| Nov 03 2017 |
6295 |
358.14 |
| Oct 27 2017 |
6230 |
358.14 |
| Oct 20 2017 |
9310 |
396.81 |
| Oct 13 2017 |
8844 |
393.38 |
| Oct 06 2017 |
8765 |
393.38 |
| Sep 29 2017 |
8350 |
388.51 |
| Sep 22 2017 |
8091 |
385.74 |
| Sep 15 2017 |
8105 |
385.74 |
| Sep 08 2017 |
8044 |
385.74 |
| Sep 01 2017 |
8060 |
385.74 |
| Aug 25 2017 |
8078 |
385.74 |
| Aug 18 2017 |
8097 |
385.74 |
| Aug 11 2017 |
8062 |
385.74 |
| Aug 04 2017 |
8080 |
385.74 |
| Jul 28 2017 |
8077 |
385.74 |
| Jul 21 2017 |
8083 |
385.74 |
| Jul 14 2017 |
8087 |
385.74 |
| Jul 07 2017 |
8084 |
385.74 |
| Jun 30 2017 |
8092 |
385.74 |
| Jun 23 2017 |
8090 |
385.74 |
| Jun 16 2017 |
8090 |
385.74 |
| Jun 09 2017 |
8071 |
385.74 |
| Jun 02 2017 |
8067 |
385.74 |
| May 26 2017 |
7956 |
385.74 |
| May 19 2017 |
7974 |
385.74 |
| May 12 2017 |
7940 |
385.74 |
| May 05 2017 |
7923 |
385.74 |
| Apr 28 2017 |
7918 |
385.74 |
| Apr 21 2017 |
7903 |
385.74 |
| Apr 14 2017 |
7909 |
385.74 |
| Apr 07 2017 |
7910 |
385.74 |
| Mar 31 2017 |
7910 |
385.74 |
| Mar 24 2017 |
7911 |
385.74 |
| Mar 17 2017 |
7901 |
385.74 |
| Mar 10 2017 |
7910 |
385.74 |
| Mar 03 2017 |
7910 |
385.74 |
| Feb 24 2017 |
7918 |
385.74 |
| Feb 17 2017 |
7927 |
385.74 |
| Feb 10 2017 |
7942 |
385.74 |
| Feb 03 2017 |
7938 |
385.74 |
| Jan 27 2017 |
7954 |
385.74 |
| Jan 20 2017 |
7977 |
385.74 |
| Jan 13 2017 |
7983 |
385.74 |
| Jan 06 2017 |
8120 |
385.74 |
| Dec 30 2016 |
8168 |
385.74 |
| Dec 23 2016 |
8170 |
385.74 |
| Dec 16 2016 |
8185 |
385.74 |
| Dec 09 2016 |
8225 |
385.74 |
| Dec 02 2016 |
8353 |
385.74 |
| Nov 25 2016 |
8320 |
385.74 |
| Nov 18 2016 |
8351 |
385.74 |
| Nov 11 2016 |
8461 |
385.74 |
| Nov 04 2016 |
8421 |
385.74 |
| Oct 28 2016 |
8337 |
385.74 |
| Oct 21 2016 |
7400 |
373.88 |
| Oct 14 2016 |
10240 |
407.34 |
| Oct 07 2016 |
10224 |
407.34 |
| Sep 30 2016 |
13788 |
440.79 |
| Sep 23 2016 |
13540 |
440.79 |
| Sep 16 2016 |
13246 |
440.79 |
| Sep 09 2016 |
13151 |
440.79 |
| Sep 02 2016 |
13105 |
440.79 |
| Aug 26 2016 |
13129 |
440.79 |
| Aug 19 2016 |
12832 |
440.79 |
| Aug 12 2016 |
12821 |
440.79 |
| Aug 05 2016 |
12838 |
440.79 |
| Jul 29 2016 |
12839 |
440.79 |
| Jul 22 2016 |
12818 |
440.79 |
| Jun 28 2016 |
12819 |
440.79 |
| Jun 21 2016 |
12871 |
440.79 |
| Jun 14 2016 |
12871 |
440.79 |
| Jun 07 2016 |
12872 |
440.79 |
| May 31 2016 |
12878 |
440.79 |
| May 24 2016 |
12878 |
440.79 |
| May 17 2016 |
12866 |
440.79 |
| May 10 2016 |
12866 |
440.79 |
| May 03 2016 |
12867 |
440.79 |
| Apr 26 2016 |
12867 |
440.79 |
| Apr 19 2016 |
12854 |
440.79 |
| Apr 12 2016 |
12887 |
440.79 |
| Apr 05 2016 |
12887 |
440.79 |
| Mar 29 2016 |
12887 |
440.79 |
| Mar 22 2016 |
12880 |
440.79 |
| Mar 15 2016 |
12878 |
440.79 |
| Mar 08 2016 |
12890 |
440.79 |
| Mar 01 2016 |
12886 |
440.79 |
| Feb 23 2016 |
12879 |
440.79 |
| Feb 16 2016 |
12829 |
440.79 |
| Feb 09 2016 |
12829 |
440.79 |
| Feb 02 2016 |
12775 |
440.79 |
| Jan 26 2016 |
12804 |
440.79 |
| Jan 19 2016 |
12815 |
440.79 |
| Jan 12 2016 |
12412 |
440.79 |
| Jan 05 2016 |
6148 |
366.81 |
| Dec 29 2015 |
5349 |
354.81 |
| Dec 22 2015 |
5285 |
354.81 |
| Dec 15 2015 |
5221 |
354.81 |
| Dec 08 2015 |
5312 |
354.81 |
| Dec 01 2015 |
4485 |
341.52 |
| Nov 24 2015 |
4341 |
339.55 |
| Nov 17 2015 |
3929 |
334.95 |
| Nov 10 2015 |
2472 |
297.23 |
| Nov 03 2015 |
2503 |
297.23 |
| Oct 27 2015 |
2518 |
297.23 |
| Oct 20 2015 |
2208 |
288.53 |
| Oct 13 2015 |
2081 |
288.53 |
| Oct 06 2015 |
2136 |
288.53 |
| Sep 29 2015 |
2147 |
288.53 |
| Sep 22 2015 |
27558 |
288.53 |
| Sep 15 2015 |
1703 |
288.53 |
| Sep 14 2015 |
2126 |
288.53 |
| Sep 07 2015 |
2141 |
288.53 |
| Aug 31 2015 |
2109 |
288.53 |
| Aug 24 2015 |
2094 |
288.53 |
| Aug 17 2015 |
2095 |
288.53 |
| Aug 10 2015 |
2098 |
288.53 |
| Aug 03 2015 |
2098 |
288.53 |
| Jul 27 2015 |
2098 |
288.53 |
| Jul 20 2015 |
2098 |
288.53 |
| Jul 13 2015 |
2098 |
288.53 |
| Jul 06 2015 |
2098 |
288.53 |
| Jun 29 2015 |
2098 |
288.53 |
| Jun 22 2015 |
2098 |
288.53 |
| Jun 15 2015 |
2098 |
288.53 |
| Jun 08 2015 |
2123 |
288.53 |
| Jun 01 2015 |
2123 |
288.53 |
| May 25 2015 |
2123 |
288.53 |
| May 18 2015 |
2123 |
288.53 |
| May 11 2015 |
2123 |
288.53 |
| May 04 2015 |
2123 |
288.53 |
| Apr 27 2015 |
2123 |
288.53 |
| Apr 20 2015 |
2120 |
288.53 |
| Apr 13 2015 |
2120 |
288.53 |
| Apr 06 2015 |
2123 |
288.53 |
| Mar 30 2015 |
2123 |
288.53 |
| Mar 23 2015 |
2110 |
288.02 |
| Mar 16 2015 |
2109 |
288.02 |
| Mar 09 2015 |
2109 |
288.02 |
| Mar 02 2015 |
2110 |
288.02 |
| Feb 23 2015 |
2086 |
288.02 |
| Feb 16 2015 |
2090 |
288.02 |
| Feb 09 2015 |
2097 |
288.02 |
| Feb 02 2015 |
2102 |
288.02 |
| Jan 26 2015 |
2103 |
288.02 |
| Jan 19 2015 |
2092 |
288.02 |
| Jan 12 2015 |
1777 |
279.19 |
| Jan 05 2015 |
1841 |
279.19 |
| Dec 29 2014 |
1809 |
279.19 |
| Dec 22 2014 |
1822 |
279.19 |
| Dec 15 2014 |
1754 |
279.19 |
| Dec 08 2014 |
1909 |
284.57 |
| Dec 01 2014 |
1748 |
277.13 |
| Nov 24 2014 |
1778 |
277.13 |
| Nov 17 2014 |
1921 |
282.27 |
| Nov 10 2014 |
1917 |
282.27 |
| Nov 03 2014 |
3056 |
317.03 |
| Oct 27 2014 |
3074 |
317.03 |
| Oct 20 2014 |
3035 |
314.67 |
| Oct 13 2014 |
3523 |
328.2 |
| Oct 06 2014 |
3531 |
328.2 |
| Sep 29 2014 |
3570 |
328.2 |
| Sep 22 2014 |
3303 |
322.31 |
| Sep 15 2014 |
3285 |
322.31 |
| Sep 08 2014 |
3325 |
322.31 |
| Sep 01 2014 |
3346 |
322.31 |
| Aug 25 2014 |
3352 |
322.31 |
| Aug 18 2014 |
3354 |
322.31 |
| Aug 11 2014 |
3354 |
322.31 |
| Aug 04 2014 |
3354 |
322.31 |
| Jul 28 2014 |
3354 |
322.31 |
| Jul 21 2014 |
3359 |
322.31 |
| Jul 14 2014 |
3359 |
322.31 |
| Jul 07 2014 |
3359 |
322.31 |
| Jun 30 2014 |
3359 |
322.31 |
| Jun 23 2014 |
3358 |
322.31 |
| Jun 16 2014 |
3358 |
322.31 |
| Jun 09 2014 |
3358 |
322.31 |
| Jun 02 2014 |
3358 |
322.31 |
| May 26 2014 |
3358 |
322.31 |
| May 19 2014 |
3358 |
322.31 |
| May 12 2014 |
3358 |
322.31 |
| May 05 2014 |
3358 |
322.31 |
| Apr 28 2014 |
3358 |
322.31 |
| Apr 21 2014 |
3358 |
322.31 |
| Apr 14 2014 |
3362 |
322.31 |
| Apr 07 2014 |
3362 |
322.31 |
| Mar 31 2014 |
3362 |
322.31 |
| Mar 24 2014 |
3362 |
322.31 |
| Mar 17 2014 |
3362 |
322.31 |
| Mar 10 2014 |
3362 |
322.31 |
| Mar 03 2014 |
3362 |
322.31 |
| Feb 24 2014 |
3362 |
322.31 |
| Feb 17 2014 |
3363 |
322.31 |
| Feb 10 2014 |
3361 |
322.31 |
| Feb 03 2014 |
3353 |
322.31 |
| Jan 27 2014 |
3389 |
322.31 |
| Jan 20 2014 |
3365 |
322.31 |
| Jan 13 2014 |
3280 |
322.31 |
| Jan 06 2014 |
3694 |
332.08 |
| Dec 30 2013 |
3742 |
332.08 |
| Dec 23 2013 |
3592 |
332.08 |
| Dec 16 2013 |
2698 |
312.2 |
| Dec 09 2013 |
2692 |
312.2 |
| Dec 02 2013 |
2734 |
312.2 |
| Nov 25 2013 |
2759 |
312.2 |
| Nov 18 2013 |
2275 |
297.45 |
| Nov 11 2013 |
2326 |
298.9 |
| Nov 04 2013 |
1854 |
282.14 |
| Oct 28 2013 |
2156 |
292.27 |
| Oct 21 2013 |
2109 |
292.27 |
| Oct 14 2013 |
2617 |
309.3 |
| Oct 07 2013 |
5724 |
370.69 |
| Sep 30 2013 |
5743 |
370.69 |
| Sep 23 2013 |
5709 |
370.69 |
| Sep 16 2013 |
5747 |
370.69 |
| Sep 09 2013 |
5764 |
370.69 |
| Sep 02 2013 |
5798 |
370.69 |
| Aug 26 2013 |
5778 |
370.69 |
| Aug 19 2013 |
5789 |
370.69 |
| Aug 12 2013 |
5789 |
370.69 |
| Aug 05 2013 |
5790 |
370.69 |
| Jul 29 2013 |
5790 |
370.69 |
| Jul 22 2013 |
5808 |
370.69 |
| Jul 15 2013 |
5808 |
370.69 |
| Jul 08 2013 |
5808 |
370.69 |
| Jul 01 2013 |
5808 |
370.69 |
| Jun 24 2013 |
5808 |
370.69 |
| Jun 17 2013 |
5808 |
370.69 |
| Jun 10 2013 |
5808 |
370.69 |
| Jun 03 2013 |
5808 |
370.69 |
| May 27 2013 |
5808 |
370.69 |
| May 20 2013 |
5808 |
370.69 |
| May 13 2013 |
5808 |
370.69 |
| May 06 2013 |
5808 |
370.69 |
| Apr 29 2013 |
5808 |
370.69 |
| Apr 22 2013 |
5802 |
370.69 |
| Apr 15 2013 |
5810 |
370.69 |
| Apr 08 2013 |
5810 |
370.69 |
| Apr 01 2013 |
5810 |
370.69 |
| Mar 25 2013 |
5811 |
370.69 |
| Mar 18 2013 |
5811 |
370.69 |
| Mar 11 2013 |
5811 |
370.69 |
| Mar 04 2013 |
5811 |
370.69 |
| Feb 25 2013 |
5811 |
370.69 |
| Feb 18 2013 |
5817 |
370.69 |
| Feb 11 2013 |
5825 |
370.69 |
| Feb 04 2013 |
5790 |
370.69 |
| Jan 28 2013 |
5380 |
363.16 |
| Jan 21 2013 |
5391 |
363.16 |
| Jan 14 2013 |
5452 |
363.16 |
| Jan 07 2013 |
5424 |
363.16 |
| Dec 31 2012 |
5436 |
363.16 |
| Dec 24 2012 |
5436 |
363.16 |
| Dec 17 2012 |
5440 |
363.16 |
| Dec 10 2012 |
3906 |
336.8 |
| Dec 03 2012 |
3561 |
328.64 |
| Nov 26 2012 |
3465 |
328.64 |
| Nov 19 2012 |
3432 |
325.73 |
| Nov 12 2012 |
3078 |
316.97 |
| Nov 05 2012 |
3097 |
316.97 |
| Oct 29 2012 |
3185 |
318 |
| Oct 22 2012 |
3330 |
321.14 |
| Oct 15 2012 |
3404 |
323.19 |
| Oct 02 2012 |
4172 |
339.43 |
| Sep 26 2012 |
4240 |
339.43 |
| Sep 20 2012 |
5001 |
354.82 |
| Sep 13 2012 |
4960 |
354.82 |
| Jan 19 2012 |
5746 |
378.01 |
| Dec 29 2011 |
5758 |
379.53 |
| Dec 13 2011 |
5679 |
379.55 |
| Dec 09 2011 |
6333 |
389.78 |
| Dec 01 2011 |
6300 |
389.78 |
| Nov 25 2011 |
8179 |
415 |
| Nov 17 2011 |
9819 |
436.19 |
| Nov 10 2011 |
9981 |
436.18 |
| Nov 04 2011 |
9523 |
430.99 |
| Oct 28 2011 |
10178 |
440.01 |
| Oct 21 2011 |
10294 |
440.34 |
| Oct 14 2011 |
9016 |
426.17 |
| Oct 07 2011 |
8784 |
426.14 |
| Sep 30 2011 |
8730 |
426.11 |
| Sep 27 2011 |
8536 |
426.09 |
| Sep 23 2011 |
8446 |
426.07 |
| Sep 16 2011 |
8223 |
426.04 |
| Sep 09 2011 |
8029 |
426.02 |
| Jan 13 2011 |
7910 |
425.54 |
| Dec 28 2010 |
8128 |
425.53 |
| Dec 14 2010 |
8082 |
425.51 |
| Dec 03 2010 |
8064 |
425.5 |
| Nov 26 2010 |
8360 |
429.63 |
| Nov 19 2010 |
6960 |
409.81 |
| Nov 12 2010 |
6871 |
409.81 |
| Nov 04 2010 |
8617 |
437.18 |
| Oct 28 2010 |
7114 |
419.03 |
| Oct 22 2010 |
5700 |
396.2 |
| Oct 14 2010 |
7838 |
433 |
