Nov 18 2016 |
29204 |
593.53 |
Nov 11 2016 |
29712 |
593.53 |
Nov 04 2016 |
29925 |
593.53 |
Oct 28 2016 |
28391 |
575.86 |
Oct 21 2016 |
28540 |
575.86 |
Oct 14 2016 |
28561 |
575.86 |
Oct 07 2016 |
28418 |
575.86 |
Sep 30 2016 |
28355 |
575.86 |
Sep 23 2016 |
27831 |
575.86 |
Sep 16 2016 |
27371 |
575.86 |
Sep 09 2016 |
26924 |
575.86 |
Sep 02 2016 |
26844 |
575.86 |
Aug 26 2016 |
26887 |
575.86 |
Aug 19 2016 |
26388 |
575.86 |
Aug 12 2016 |
26377 |
575.86 |
Aug 05 2016 |
26398 |
575.86 |
Jul 29 2016 |
26400 |
575.86 |
Jul 22 2016 |
26370 |
575.86 |
Jun 28 2016 |
26372 |
575.86 |
Jun 21 2016 |
26446 |
575.86 |
Jun 14 2016 |
26446 |
575.86 |
Jun 07 2016 |
26448 |
575.86 |
May 31 2016 |
26455 |
575.86 |
May 24 2016 |
26455 |
575.86 |
May 17 2016 |
26430 |
575.86 |
May 10 2016 |
26431 |
575.86 |
May 03 2016 |
26437 |
575.86 |
Apr 26 2016 |
26432 |
575.86 |
Apr 19 2016 |
26394 |
575.86 |
Apr 12 2016 |
26451 |
575.86 |
Apr 05 2016 |
26451 |
575.86 |
Mar 29 2016 |
26451 |
575.86 |
Mar 22 2016 |
26431 |
575.86 |
Mar 15 2016 |
26431 |
575.86 |
Mar 08 2016 |
26454 |
575.86 |
Mar 01 2016 |
26449 |
575.86 |
Feb 23 2016 |
26446 |
575.86 |
Feb 16 2016 |
26366 |
575.86 |
Feb 09 2016 |
26366 |
575.86 |
Feb 02 2016 |
26307 |
575.86 |
Jan 26 2016 |
26350 |
575.86 |
Jan 19 2016 |
26365 |
575.86 |
Jan 12 2016 |
25924 |
575.86 |
Jan 05 2016 |
26391 |
575.86 |
Dec 29 2015 |
26415 |
575.86 |
Dec 22 2015 |
26206 |
575.86 |
Dec 15 2015 |
26098 |
575.86 |
Dec 08 2015 |
26458 |
575.86 |
Dec 01 2015 |
26582 |
575.86 |
Nov 24 2015 |
24675 |
558.18 |
Nov 17 2015 |
24392 |
558.18 |
Nov 10 2015 |
24446 |
558.18 |
Sep 09 2013 |
15906 |
489.25 |
Sep 02 2013 |
16011 |
489.25 |
Aug 26 2013 |
15976 |
489.25 |
Aug 19 2013 |
15993 |
489.25 |
Aug 12 2013 |
15993 |
489.25 |
Aug 05 2013 |
15995 |
489.25 |
Jul 29 2013 |
15996 |
489.25 |
Jul 22 2013 |
16039 |
489.25 |
Jul 15 2013 |
16039 |
489.25 |
Jul 08 2013 |
16039 |
489.25 |
Jul 01 2013 |
16039 |
489.25 |
Jun 24 2013 |
16040 |
489.25 |
Jun 17 2013 |
16040 |
489.25 |
Jun 10 2013 |
16040 |
489.25 |
Jun 03 2013 |
16040 |
489.25 |
May 27 2013 |
16040 |
489.25 |
May 20 2013 |
16040 |
489.25 |
May 13 2013 |
16040 |
489.25 |
May 06 2013 |
16040 |
489.25 |
Apr 29 2013 |
16040 |
489.25 |
Apr 22 2013 |
16002 |
489.25 |
Apr 15 2013 |
16009 |
489.25 |
Apr 08 2013 |
16009 |
489.25 |
Apr 01 2013 |
16009 |
489.25 |
Mar 25 2013 |
16001 |
489.25 |
Mar 18 2013 |
16001 |
489.25 |
Mar 11 2013 |
16001 |
489.25 |
Mar 04 2013 |
16001 |
489.25 |
Feb 25 2013 |
16001 |
489.25 |
Feb 18 2013 |
16007 |
489.25 |
Feb 11 2013 |
16016 |
489.25 |
Feb 04 2013 |
15980 |
489.25 |
Jan 28 2013 |
16024 |
489.25 |
Jan 21 2013 |
16050 |
489.25 |
Jan 14 2013 |
16137 |
489.25 |
Jan 07 2013 |
16098 |
489.25 |
Dec 31 2012 |
16100 |
489.25 |
Dec 24 2012 |
16103 |
489.25 |
Dec 17 2012 |
16098 |
489.25 |
Dec 10 2012 |
15933 |
489.25 |
Dec 03 2012 |
16113 |
489.25 |
Nov 26 2012 |
16012 |
489.25 |
Nov 19 2012 |
16056 |
489.25 |
Nov 12 2012 |
16162 |
489.25 |
Nov 05 2012 |
16165 |
489.25 |
Oct 29 2012 |
16303 |
489.25 |
Oct 22 2012 |
16306 |
489.25 |
Oct 15 2012 |
20289 |
537.86 |
Oct 02 2012 |
20171 |
545.87 |
Sep 26 2012 |
20116 |
545.87 |
Sep 20 2012 |
19925 |
545.87 |
Sep 13 2012 |
20942 |
564.75 |
Jan 19 2012 |
18605 |
541.45 |
Dec 29 2011 |
18477 |
541.45 |
Dec 13 2011 |
18244 |
541.45 |
Dec 09 2011 |
18281 |
541.45 |
Dec 01 2011 |
18303 |
541.45 |
Nov 25 2011 |
18533 |
541.45 |
Nov 17 2011 |
17858 |
533.4 |
Nov 10 2011 |
17691 |
527.26 |
Nov 04 2011 |
15730 |
503.56 |
Oct 28 2011 |
15637 |
503.44 |
Oct 21 2011 |
15752 |
503.32 |
Oct 14 2011 |
14436 |
489.46 |
Oct 07 2011 |
15718 |
508.18 |
Sep 30 2011 |
16773 |
523.64 |
Sep 27 2011 |
16372 |
523.69 |
Sep 23 2011 |
17016 |
534.32 |
Sep 16 2011 |
16457 |
534.43 |
Sep 09 2011 |
16010 |
534.53 |
Jan 13 2011 |
15883 |
536.18 |
Dec 28 2010 |
16105 |
536.23 |
Dec 14 2010 |
15944 |
536.27 |
Dec 03 2010 |
16109 |
536.3 |
Nov 26 2010 |
16118 |
536.32 |
Nov 19 2010 |
16909 |
549.1 |
Nov 12 2010 |
17813 |
569.12 |
Nov 04 2010 |
18222 |
572.29 |
Oct 28 2010 |
17717 |
572.29 |
Oct 22 2010 |
17596 |
572.29 |
Oct 14 2010 |
17787 |
579.83 |