| Oct 07 2021 |
381 |
466.51 |
| Sep 30 2021 |
379 |
466.51 |
| Sep 23 2021 |
386 |
466.51 |
| Sep 16 2021 |
364 |
466.51 |
| Sep 09 2021 |
352 |
466.51 |
| Sep 02 2021 |
346 |
466.23 |
| Aug 26 2021 |
333 |
466.23 |
| Aug 19 2021 |
334 |
466.23 |
| Aug 12 2021 |
334 |
466.23 |
| Aug 05 2021 |
341 |
466.23 |
| Jul 29 2021 |
342 |
466.23 |
| Jun 03 2021 |
342 |
466.23 |
| Oct 09 2020 |
12458 |
466.51 |
| Oct 02 2020 |
12917 |
466.51 |
| Sep 25 2020 |
13213 |
466.51 |
| Sep 18 2020 |
13564 |
466.51 |
| Sep 11 2020 |
13804 |
466.51 |
| Sep 04 2020 |
14018 |
466.23 |
| Aug 28 2020 |
14125 |
466.23 |
| Aug 21 2020 |
14173 |
466.23 |
| Aug 14 2020 |
14191 |
466.23 |
| Aug 07 2020 |
14308 |
466.23 |
| Jul 31 2020 |
14368 |
466.23 |
| Jul 24 2020 |
14368 |
466.23 |
| Jul 17 2020 |
14389 |
466.23 |
| Jul 10 2020 |
14422 |
466.23 |
| Jul 03 2020 |
14489 |
466.23 |
| Jun 26 2020 |
14489 |
466.23 |
| Jun 19 2020 |
14489 |
466.23 |
| Jun 12 2020 |
14497 |
466.23 |
| Jun 05 2020 |
14520 |
466.23 |
| May 29 2020 |
14543 |
466.23 |
| May 22 2020 |
14588 |
466.23 |
| May 15 2020 |
14588 |
466.23 |
| May 08 2020 |
14592 |
466.23 |
| May 01 2020 |
14600 |
466.23 |
| Apr 24 2020 |
14649 |
466.23 |
| Apr 17 2020 |
14650 |
466.23 |
| Apr 10 2020 |
14650 |
466.23 |
| Apr 03 2020 |
14650 |
466.23 |
| Mar 27 2020 |
14650 |
466.23 |
| Mar 20 2020 |
14662 |
466.23 |
| Mar 13 2020 |
14662 |
466.23 |
| Mar 06 2020 |
14662 |
466.23 |
| Feb 28 2020 |
14629 |
466.23 |
| Feb 21 2020 |
14681 |
466.23 |
| Feb 14 2020 |
14691 |
466.23 |
| Feb 07 2020 |
14711 |
466.23 |
| Jan 31 2020 |
14732 |
466.23 |
| Jan 24 2020 |
14368 |
466.23 |
| Jan 17 2020 |
14408 |
466.23 |
| Jan 10 2020 |
15059 |
466.23 |
| Jan 03 2020 |
14953 |
466.23 |
| Dec 27 2019 |
14970 |
466.23 |
| Dec 20 2019 |
14997 |
466.23 |
| Dec 13 2019 |
15058 |
466.23 |
| Dec 06 2019 |
14929 |
466.23 |
| Nov 29 2019 |
15269 |
466.23 |
| Nov 22 2019 |
15334 |
466.23 |
| Nov 15 2019 |
15478 |
466.23 |
| Nov 08 2019 |
15660 |
466.23 |
| Nov 01 2019 |
15650 |
465.28 |
| Oct 25 2019 |
15644 |
465.28 |
| Oct 18 2019 |
15320 |
465.28 |
| Oct 11 2019 |
15449 |
464.66 |
| Oct 04 2019 |
16202 |
470.97 |
| Sep 27 2019 |
16130 |
470.46 |
| Sep 20 2019 |
15917 |
470.46 |
| Sep 13 2019 |
15942 |
470.46 |
| Sep 06 2019 |
15674 |
471.59 |
| Aug 30 2019 |
15727 |
471.59 |
| Aug 23 2019 |
15749 |
471.59 |
| Aug 16 2019 |
15629 |
471.59 |
| Aug 09 2019 |
15629 |
471.59 |
| Aug 02 2019 |
15637 |
471.59 |
| Jul 26 2019 |
15640 |
471.59 |
| Jul 19 2019 |
15656 |
471.59 |
| Jul 12 2019 |
15690 |
471.59 |
| Jul 05 2019 |
15700 |
471.59 |
| Jun 28 2019 |
15732 |
471.59 |
| Jun 21 2019 |
15754 |
471.59 |
| Jun 14 2019 |
15751 |
471.59 |
| Jun 07 2019 |
15729 |
471.59 |
| May 31 2019 |
15759 |
471.59 |
| May 24 2019 |
15757 |
471.59 |
| May 17 2019 |
15787 |
471.59 |
| May 10 2019 |
15781 |
471.59 |
| May 03 2019 |
15797 |
471.59 |
| Apr 26 2019 |
15791 |
471.59 |
| Apr 19 2019 |
15796 |
471.59 |
| Apr 12 2019 |
15795 |
471.59 |
| Apr 05 2019 |
15795 |
471.59 |
| Mar 29 2019 |
15796 |
471.59 |
| Mar 22 2019 |
15788 |
471.59 |
| Mar 15 2019 |
15795 |
471.59 |
| Mar 08 2019 |
15721 |
471.59 |
| Mar 01 2019 |
15725 |
471.59 |
| Feb 22 2019 |
15721 |
471.59 |
| Feb 15 2019 |
15740 |
471.59 |
| Feb 08 2019 |
15718 |
471.59 |
| Feb 01 2019 |
15744 |
471.59 |
| Jan 25 2019 |
15754 |
471.59 |
| Jan 18 2019 |
15312 |
471.59 |
| Jan 11 2019 |
15904 |
471.59 |
| Jan 04 2019 |
15994 |
471.59 |
| Dec 28 2018 |
15978 |
471.59 |
| Dec 21 2018 |
15876 |
471.59 |
| Dec 14 2018 |
15968 |
471.59 |
| Dec 07 2018 |
16162 |
471.59 |
| Nov 30 2018 |
16411 |
471.59 |
| Nov 23 2018 |
16591 |
471.59 |
| Nov 16 2018 |
16910 |
471.59 |
| Nov 09 2018 |
17250 |
474.33 |
| Nov 02 2018 |
17278 |
474.33 |
| Oct 26 2018 |
17031 |
474.33 |
| Oct 19 2018 |
17066 |
474.33 |
| Oct 12 2018 |
16101 |
466.39 |
| Oct 05 2018 |
15774 |
466.39 |
| Sep 28 2018 |
17470 |
481.22 |
| Sep 21 2018 |
19685 |
503.22 |
| Sep 14 2018 |
19444 |
503.22 |
| Sep 07 2018 |
19344 |
503.22 |
| Aug 31 2018 |
19180 |
503.22 |
| Aug 24 2018 |
19101 |
503.22 |
| Aug 17 2018 |
19088 |
503.22 |
| Aug 10 2018 |
19098 |
503.22 |
| Aug 03 2018 |
19125 |
503.22 |
| Jul 27 2018 |
19139 |
503.22 |
| Jul 20 2018 |
19161 |
503.22 |
| Jul 13 2018 |
19165 |
503.22 |
| Jul 06 2018 |
19135 |
503.22 |
| Jun 29 2018 |
19199 |
503.22 |
| Jun 22 2018 |
19199 |
503.22 |
| Jun 15 2018 |
19224 |
503.22 |
| Jun 08 2018 |
19256 |
503.22 |
| Jun 01 2018 |
19240 |
503.22 |
| May 25 2018 |
19256 |
503.22 |
| May 18 2018 |
19217 |
503.22 |
| May 11 2018 |
19245 |
503.22 |
| May 04 2018 |
19329 |
503.22 |
| Apr 27 2018 |
19320 |
503.22 |
| Apr 20 2018 |
19377 |
503.22 |
| Apr 13 2018 |
19370 |
503.22 |
| Apr 06 2018 |
19370 |
503.22 |
| Mar 30 2018 |
19371 |
503.22 |
| Mar 23 2018 |
19371 |
503.22 |
| Mar 16 2018 |
19354 |
503.22 |
| Mar 09 2018 |
19354 |
503.22 |
| Mar 02 2018 |
19362 |
503.22 |
| Feb 23 2018 |
19357 |
503.22 |
| Feb 16 2018 |
19371 |
503.22 |
| Feb 09 2018 |
19366 |
503.22 |
| Feb 02 2018 |
19381 |
503.22 |
| Jan 26 2018 |
19410 |
503.22 |
| Jan 19 2018 |
19351 |
503.22 |
| Jan 12 2018 |
18910 |
503.22 |
| Jan 05 2018 |
19149 |
503.22 |
| Dec 29 2017 |
19201 |
503.22 |
| Dec 22 2017 |
19188 |
503.22 |
| Dec 15 2017 |
19174 |
503.22 |
| Dec 08 2017 |
19533 |
503.22 |
| Dec 01 2017 |
19699 |
503.22 |
| Nov 24 2017 |
19734 |
503.22 |
| Nov 17 2017 |
19918 |
503.22 |
| Nov 10 2017 |
20455 |
503.22 |
| Nov 03 2017 |
20507 |
503.22 |
| Oct 27 2017 |
20555 |
503.22 |
| Oct 20 2017 |
22753 |
524.94 |
| Oct 13 2017 |
23328 |
533.35 |
| Oct 06 2017 |
24519 |
548.7 |
| Sep 29 2017 |
24482 |
548.7 |
| Sep 22 2017 |
24816 |
553.7 |
| Sep 15 2017 |
24761 |
553.7 |
| Sep 08 2017 |
24492 |
553.7 |
| Sep 01 2017 |
24514 |
553.7 |
| Aug 25 2017 |
24507 |
553.7 |
| Aug 18 2017 |
24537 |
553.7 |
| Aug 11 2017 |
24404 |
553.7 |
| Aug 04 2017 |
24435 |
553.7 |
| Jul 28 2017 |
24431 |
553.7 |
| Jul 21 2017 |
24455 |
553.7 |
| Jul 14 2017 |
24454 |
553.7 |
| Jul 07 2017 |
24447 |
553.7 |
| Jun 30 2017 |
24457 |
553.7 |
| Jun 23 2017 |
24455 |
553.7 |
| Jun 16 2017 |
24457 |
553.7 |
| Jun 09 2017 |
24424 |
553.7 |
| Jun 02 2017 |
24430 |
553.7 |
| May 26 2017 |
24237 |
553.7 |
| May 19 2017 |
24272 |
553.7 |
| May 12 2017 |
24213 |
553.7 |
| May 05 2017 |
24124 |
553.7 |
| Apr 28 2017 |
24086 |
553.7 |
| Apr 21 2017 |
24055 |
553.7 |
| Apr 14 2017 |
24096 |
553.7 |
| Apr 07 2017 |
24097 |
553.7 |
| Mar 31 2017 |
24096 |
553.7 |
| Mar 24 2017 |
24098 |
553.7 |
| Mar 17 2017 |
24092 |
553.7 |
| Mar 10 2017 |
24113 |
553.7 |
| Mar 03 2017 |
24113 |
553.7 |
| Feb 24 2017 |
24118 |
553.7 |
| Feb 17 2017 |
24136 |
553.7 |
| Feb 10 2017 |
24161 |
553.7 |
| Feb 03 2017 |
24161 |
553.7 |
| Jan 27 2017 |
24138 |
553.7 |
| Jan 20 2017 |
24153 |
553.7 |
| Jan 13 2017 |
24183 |
553.7 |
| Jan 06 2017 |
24488 |
553.7 |
| Dec 30 2016 |
24579 |
553.7 |
| Dec 23 2016 |
24574 |
553.7 |
| Dec 16 2016 |
24617 |
553.7 |
| Dec 09 2016 |
24813 |
553.7 |
| Dec 02 2016 |
22949 |
528.44 |
| Nov 25 2016 |
22823 |
528.44 |
| Nov 18 2016 |
23176 |
528.44 |
| Nov 11 2016 |
22036 |
514.08 |
| Nov 04 2016 |
22134 |
514.08 |
| Oct 28 2016 |
20127 |
495.62 |
| Oct 21 2016 |
18099 |
477.02 |
| Oct 14 2016 |
16358 |
462.47 |
| Oct 07 2016 |
16264 |
462.47 |
| Sep 30 2016 |
15740 |
458.23 |
| Sep 23 2016 |
15467 |
458.23 |
| Sep 16 2016 |
15162 |
458.23 |
| Sep 09 2016 |
15061 |
458.23 |
| Sep 02 2016 |
15019 |
458.23 |
| Aug 26 2016 |
15050 |
458.23 |
| Aug 19 2016 |
14728 |
458.23 |
| Aug 12 2016 |
14715 |
458.23 |
| Aug 05 2016 |
14732 |
458.23 |
| Jul 29 2016 |
14733 |
458.23 |
| Jul 22 2016 |
14712 |
458.23 |
| Jun 28 2016 |
14713 |
458.23 |
| Jun 21 2016 |
14767 |
458.23 |
| Jun 14 2016 |
14767 |
458.23 |
| Jun 07 2016 |
14767 |
458.23 |
| May 31 2016 |
14776 |
458.23 |
| May 24 2016 |
14776 |
458.23 |
| May 17 2016 |
14761 |
458.23 |
| May 10 2016 |
14761 |
458.23 |
| May 03 2016 |
14762 |
458.23 |
| Apr 26 2016 |
14762 |
458.23 |
| Apr 19 2016 |
14743 |
458.23 |
| Apr 12 2016 |
14778 |
458.23 |
| Apr 05 2016 |
14778 |
458.23 |
| Mar 29 2016 |
14778 |
458.23 |
| Mar 22 2016 |
14770 |
458.23 |
| Mar 15 2016 |
14768 |
458.23 |
| Mar 08 2016 |
14783 |
458.23 |
| Mar 01 2016 |
14779 |
458.23 |
| Feb 23 2016 |
14777 |
458.23 |
| Feb 16 2016 |
14722 |
458.23 |
| Feb 09 2016 |
14722 |
458.23 |
| Feb 02 2016 |
14669 |
458.23 |
| Jan 26 2016 |
14702 |
458.23 |
| Jan 19 2016 |
14710 |
458.23 |
| Jan 12 2016 |
14283 |
458.23 |
| Jan 05 2016 |
14648 |
458.23 |
| Dec 29 2015 |
14654 |
458.23 |
| Dec 22 2015 |
14524 |
458.23 |
| Dec 15 2015 |
14420 |
458.23 |
| Dec 08 2015 |
14646 |
458.23 |
| Dec 01 2015 |
15148 |
463.27 |
| Nov 24 2015 |
15032 |
463.27 |
| Nov 17 2015 |
15358 |
469.32 |
| Nov 10 2015 |
15234 |
468.23 |
| Nov 03 2015 |
15679 |
472.02 |
| Oct 27 2015 |
16560 |
480.91 |
| Oct 20 2015 |
18741 |
500.88 |
| Oct 13 2015 |
17100 |
491.5 |
| Oct 06 2015 |
19932 |
518.65 |
| Sep 29 2015 |
18683 |
506.26 |
| Sep 22 2015 |
4880 |
506.26 |
| Sep 15 2015 |
4566 |
502.42 |
| Sep 14 2015 |
17649 |
502.42 |
| Sep 07 2015 |
17616 |
502.42 |
| Aug 31 2015 |
17648 |
502.42 |
| Aug 24 2015 |
17558 |
502.42 |
| Aug 17 2015 |
17582 |
502.42 |
| Aug 10 2015 |
17594 |
502.42 |
| Aug 03 2015 |
17593 |
502.42 |
| Jul 27 2015 |
17593 |
502.42 |
| Jul 20 2015 |
17592 |
502.42 |
| Jul 13 2015 |
17592 |
502.42 |
| Jul 06 2015 |
17592 |
502.42 |
| Jun 29 2015 |
17592 |
502.42 |
| Jun 22 2015 |
17592 |
502.42 |
| Jun 15 2015 |
17592 |
502.42 |
| Jun 08 2015 |
17713 |
502.42 |
| Jun 01 2015 |
17713 |
502.42 |
| May 25 2015 |
17713 |
502.42 |
| May 18 2015 |
17713 |
502.42 |
| May 11 2015 |
17713 |
502.42 |
| May 04 2015 |
17713 |
502.42 |
| Apr 27 2015 |
17693 |
502.42 |
| Apr 20 2015 |
17680 |
502.42 |
| Apr 13 2015 |
17680 |
502.42 |
| Apr 06 2015 |
17709 |
502.42 |
| Mar 30 2015 |
17709 |
502.42 |
| Mar 23 2015 |
17726 |
502.42 |
| Mar 16 2015 |
17715 |
502.42 |
| Mar 09 2015 |
17713 |
502.42 |
| Mar 02 2015 |
17704 |
502.42 |
| Feb 23 2015 |
17583 |
502.42 |
| Feb 16 2015 |
17560 |
502.42 |
| Feb 09 2015 |
17571 |
502.42 |
| Feb 02 2015 |
17580 |
502.42 |
| Jan 26 2015 |
17569 |
502.42 |
| Jan 19 2015 |
17550 |
502.42 |
| Jan 12 2015 |
17419 |
502.42 |
| Jan 05 2015 |
17710 |
502.42 |
| Dec 29 2014 |
17705 |
502.42 |
| Dec 22 2014 |
17752 |
502.42 |
| Dec 15 2014 |
17481 |
502.42 |
| Dec 08 2014 |
17645 |
502.42 |
| Dec 01 2014 |
17460 |
499.82 |
| Nov 24 2014 |
17501 |
499.82 |
| Nov 17 2014 |
17036 |
494.13 |
| Nov 10 2014 |
16180 |
484.75 |
| Nov 03 2014 |
14569 |
470.35 |
| Oct 27 2014 |
14103 |
465.92 |
| Oct 20 2014 |
14262 |
465.92 |
| Oct 13 2014 |
14828 |
472.08 |
| Oct 06 2014 |
14619 |
472.08 |
| Sep 29 2014 |
14819 |
472.08 |
| Sep 22 2014 |
14935 |
472.08 |
| Sep 15 2014 |
14634 |
470.15 |
| Sep 08 2014 |
14598 |
470.15 |
| Sep 01 2014 |
14649 |
470.15 |
| Aug 25 2014 |
14663 |
470.15 |
| Aug 18 2014 |
14670 |
470.15 |
| Aug 11 2014 |
14670 |
470.15 |
| Aug 04 2014 |
14670 |
470.15 |
| Jul 28 2014 |
14670 |
470.15 |
| Jul 21 2014 |
14688 |
470.15 |
| Jul 14 2014 |
14688 |
470.15 |
| Jul 07 2014 |
14688 |
470.15 |
| Jun 30 2014 |
14688 |
470.15 |
| Jun 23 2014 |
14688 |
470.15 |
| Jun 16 2014 |
14688 |
470.15 |
| Jun 09 2014 |
14688 |
470.15 |
| Jun 02 2014 |
14688 |
470.15 |
| May 26 2014 |
14688 |
470.15 |
| May 19 2014 |
14688 |
470.15 |
| May 12 2014 |
14688 |
470.15 |
| May 05 2014 |
14688 |
470.15 |
| Apr 28 2014 |
14689 |
470.15 |
| Apr 21 2014 |
14689 |
470.15 |
| Apr 14 2014 |
14715 |
470.15 |
| Apr 07 2014 |
14715 |
470.15 |
| Mar 31 2014 |
14716 |
470.15 |
| Mar 24 2014 |
14716 |
470.15 |
| Mar 17 2014 |
14716 |
470.15 |
| Mar 10 2014 |
14716 |
470.15 |
| Mar 03 2014 |
14716 |
470.15 |
| Feb 24 2014 |
14711 |
470.15 |
| Feb 17 2014 |
14725 |
470.15 |
| Feb 10 2014 |
14724 |
470.15 |
| Feb 03 2014 |
14713 |
470.15 |
| Jan 27 2014 |
14781 |
470.15 |
| Jan 20 2014 |
14744 |
470.15 |
| Jan 13 2014 |
14552 |
470.15 |
| Jan 06 2014 |
14511 |
470.15 |
| Dec 30 2013 |
14647 |
470.15 |
| Dec 23 2013 |
14441 |
470.15 |
| Dec 16 2013 |
15413 |
481.33 |
| Dec 09 2013 |
15429 |
481.33 |
| Dec 02 2013 |
15385 |
478.83 |
| Nov 25 2013 |
15644 |
478.83 |
| Nov 18 2013 |
17823 |
499.49 |
| Nov 11 2013 |
17792 |
499.49 |
| Nov 04 2013 |
17497 |
497.6 |
| Oct 28 2013 |
17383 |
497.6 |
| Oct 21 2013 |
17023 |
497.6 |
| Oct 14 2013 |
17012 |
497.6 |
| Oct 07 2013 |
16892 |
497.6 |
| Sep 30 2013 |
16864 |
497.6 |
| Sep 23 2013 |
16201 |
491.19 |
| Sep 16 2013 |
16120 |
491.19 |
| Sep 09 2013 |
16086 |
491.19 |
| Sep 02 2013 |
16198 |
491.19 |
| Aug 26 2013 |
16166 |
491.19 |
| Aug 19 2013 |
16184 |
491.19 |
| Aug 12 2013 |
16184 |
491.19 |
| Aug 05 2013 |
16186 |
491.19 |
| Jul 29 2013 |
16187 |
491.19 |
| Jul 22 2013 |
16230 |
491.19 |
| Jul 15 2013 |
16230 |
491.19 |
| Jul 08 2013 |
16230 |
491.19 |
| Jul 01 2013 |
16230 |
491.19 |
| Jun 24 2013 |
16231 |
491.19 |
| Jun 17 2013 |
16231 |
491.19 |
| Jun 10 2013 |
16231 |
491.19 |
| Jun 03 2013 |
16231 |
491.19 |
| May 27 2013 |
16231 |
491.19 |
| May 20 2013 |
16231 |
491.19 |
| May 13 2013 |
16231 |
491.19 |
| May 06 2013 |
16231 |
491.19 |
| Apr 29 2013 |
16231 |
491.19 |
| Apr 22 2013 |
16191 |
491.19 |
| Apr 15 2013 |
16198 |
491.19 |
| Apr 08 2013 |
16198 |
491.19 |
| Apr 01 2013 |
16198 |
491.19 |
| Mar 25 2013 |
16191 |
491.19 |
| Mar 18 2013 |
16191 |
491.19 |
| Mar 11 2013 |
16191 |
491.19 |
| Mar 04 2013 |
16191 |
491.19 |
| Feb 25 2013 |
16191 |
491.19 |
| Feb 18 2013 |
16198 |
491.19 |
| Feb 11 2013 |
16207 |
491.19 |
| Feb 04 2013 |
16171 |
491.19 |
| Jan 28 2013 |
16217 |
491.19 |
| Jan 21 2013 |
16245 |
491.19 |
| Jan 14 2013 |
16334 |
491.19 |
| Jan 07 2013 |
15494 |
483.15 |
| Dec 31 2012 |
15498 |
483.15 |
| Dec 24 2012 |
15491 |
483.15 |
| Dec 17 2012 |
15512 |
483.15 |
| Dec 10 2012 |
14895 |
478.46 |
| Dec 03 2012 |
15007 |
477.52 |
| Nov 26 2012 |
14916 |
477.52 |
| Nov 19 2012 |
14957 |
477.52 |
| Nov 12 2012 |
15467 |
481.72 |
| Nov 05 2012 |
15449 |
481.72 |
| Oct 29 2012 |
15519 |
481.36 |
| Oct 22 2012 |
15772 |
483.21 |
| Oct 15 2012 |
15543 |
483.21 |
| Oct 02 2012 |
16837 |
503.42 |
| Sep 26 2012 |
16814 |
503.42 |
| Sep 20 2012 |
17200 |
510.24 |
| Sep 13 2012 |
16302 |
501.99 |
| Jan 19 2012 |
15570 |
502.08 |
| Dec 29 2011 |
15457 |
502.08 |
| Dec 13 2011 |
15278 |
502.07 |
| Dec 09 2011 |
15295 |
502.07 |
| Dec 01 2011 |
15270 |
502.07 |
| Nov 25 2011 |
15436 |
502.07 |
| Nov 17 2011 |
15381 |
502.07 |
| Nov 10 2011 |
15634 |
502.07 |
| Nov 04 2011 |
16704 |
515.41 |
| Oct 28 2011 |
16646 |
515.91 |
| Oct 21 2011 |
17037 |
518.89 |
| Oct 14 2011 |
17570 |
527.28 |
| Oct 07 2011 |
17108 |
525.9 |
| Sep 30 2011 |
16890 |
525.19 |
| Sep 27 2011 |
16645 |
527.32 |
| Sep 23 2011 |
16385 |
525.18 |
| Sep 16 2011 |
15828 |
525.18 |
| Sep 09 2011 |
15413 |
525.17 |
| Jan 13 2011 |
15195 |
525.11 |
| Dec 28 2010 |
15413 |
525.11 |
| Dec 14 2010 |
15267 |
525.11 |
| Dec 03 2010 |
15410 |
525.11 |
| Nov 26 2010 |
15432 |
525.11 |
| Nov 19 2010 |
15317 |
525.1 |
| Nov 12 2010 |
15065 |
525.1 |
| Nov 04 2010 |
14812 |
520.95 |
| Oct 28 2010 |
14461 |
521.84 |
| Oct 22 2010 |
13944 |
516.45 |
| Oct 14 2010 |
13679 |
515.66 |
