| Nov 25 2013 |
21243 |
536.07 |
| Nov 18 2013 |
21333 |
536.07 |
| Nov 11 2013 |
21367 |
536.07 |
| Nov 04 2013 |
21255 |
535.77 |
| Oct 28 2013 |
21041 |
535.77 |
| Oct 21 2013 |
20595 |
535.77 |
| Oct 14 2013 |
21102 |
540.66 |
| Oct 07 2013 |
20875 |
540.66 |
| Sep 30 2013 |
20746 |
540.66 |
| Sep 23 2013 |
20716 |
540.66 |
| Sep 16 2013 |
20501 |
540.66 |
| Sep 09 2013 |
20427 |
540.66 |
| Sep 02 2013 |
20565 |
540.66 |
| Aug 26 2013 |
20531 |
540.66 |
| Aug 19 2013 |
20552 |
540.66 |
| Aug 12 2013 |
20553 |
540.66 |
| Aug 05 2013 |
20555 |
540.66 |
| Jul 29 2013 |
20556 |
540.66 |
| Jul 22 2013 |
20603 |
540.66 |
| Jul 15 2013 |
20603 |
540.66 |
| Jul 08 2013 |
20603 |
540.66 |
| Jul 01 2013 |
20603 |
540.66 |
| Jun 24 2013 |
20604 |
540.66 |
| Jun 17 2013 |
20604 |
540.66 |
| Jun 10 2013 |
20604 |
540.66 |
| Jun 03 2013 |
20604 |
540.66 |
| May 27 2013 |
20604 |
540.66 |
| May 20 2013 |
20604 |
540.66 |
| May 13 2013 |
20604 |
540.66 |
| May 06 2013 |
20604 |
540.66 |
| Apr 29 2013 |
20604 |
540.66 |
| Apr 22 2013 |
20565 |
540.66 |
| Apr 15 2013 |
20572 |
540.66 |
| Apr 08 2013 |
20572 |
540.66 |
| Apr 01 2013 |
20572 |
540.66 |
| Mar 25 2013 |
20559 |
540.66 |
| Mar 18 2013 |
20559 |
540.66 |
| Mar 11 2013 |
20559 |
540.66 |
| Mar 04 2013 |
20559 |
540.66 |
| Feb 25 2013 |
20559 |
540.66 |
| Feb 18 2013 |
20562 |
540.66 |
| Feb 11 2013 |
20571 |
540.66 |
| Feb 04 2013 |
20536 |
540.66 |
| Jan 28 2013 |
20574 |
540.66 |
| Jan 21 2013 |
20592 |
540.66 |
| Jan 14 2013 |
20699 |
540.66 |
| Jan 07 2013 |
20655 |
540.66 |
| Dec 31 2012 |
20669 |
540.66 |
| Dec 24 2012 |
20681 |
540.66 |
| Dec 17 2012 |
20681 |
540.66 |
| Dec 10 2012 |
20469 |
540.66 |
| Dec 03 2012 |
20850 |
542.95 |
| Nov 26 2012 |
20723 |
542.95 |
| Nov 19 2012 |
20814 |
542.95 |
| Nov 12 2012 |
21480 |
550.44 |
| Nov 05 2012 |
21505 |
550.44 |
| Oct 29 2012 |
21648 |
550.44 |
| Nov 10 2011 |
17565 |
525.75 |
| Nov 04 2011 |
17580 |
525.75 |
| Oct 28 2011 |
17472 |
525.75 |
| Oct 21 2011 |
17857 |
529.12 |
| Oct 14 2011 |
17717 |
529.13 |
| Oct 07 2011 |
17355 |
529.14 |
| Sep 30 2011 |
17186 |
529.14 |
| Sep 27 2011 |
16771 |
529.14 |
| Sep 23 2011 |
18327 |
552.57 |
| Sep 16 2011 |
17730 |
552.67 |
| Sep 09 2011 |
17241 |
552.77 |
| Jan 13 2011 |
17073 |
554.37 |
| Dec 28 2010 |
17291 |
554.42 |
| Dec 14 2010 |
17113 |
554.46 |
| Dec 03 2010 |
17284 |
554.49 |
| Nov 26 2010 |
17298 |
554.51 |
| Nov 19 2010 |
17264 |
554.53 |
| Nov 12 2010 |
17852 |
569.89 |
| Nov 04 2010 |
18080 |
569.91 |
| Oct 28 2010 |
17576 |
569.92 |
| Oct 22 2010 |
19798 |
609 |
| Oct 14 2010 |
19505 |
609 |
