Oct 28 2016 |
25622 |
547.4 |
Oct 21 2016 |
25732 |
547.4 |
Oct 14 2016 |
25751 |
547.4 |
Oct 07 2016 |
25585 |
547.4 |
Sep 30 2016 |
25534 |
547.4 |
Sep 23 2016 |
25046 |
547.4 |
Sep 16 2016 |
24590 |
547.4 |
Sep 09 2016 |
24250 |
547.4 |
Sep 02 2016 |
24162 |
547.4 |
Aug 26 2016 |
24189 |
547.4 |
Aug 19 2016 |
23728 |
547.4 |
Aug 12 2016 |
23716 |
547.4 |
Aug 05 2016 |
23737 |
547.4 |
Jul 29 2016 |
23739 |
547.4 |
Jul 22 2016 |
23711 |
547.4 |
Jun 28 2016 |
23713 |
547.4 |
Jun 21 2016 |
23782 |
547.4 |
Jun 14 2016 |
23782 |
547.4 |
Jun 07 2016 |
23784 |
547.4 |
May 31 2016 |
23792 |
547.4 |
May 24 2016 |
23792 |
547.4 |
May 17 2016 |
23768 |
547.4 |
May 10 2016 |
23769 |
547.4 |
May 03 2016 |
23775 |
547.4 |
Apr 26 2016 |
23770 |
547.4 |
Apr 19 2016 |
23735 |
547.4 |
Apr 12 2016 |
23789 |
547.4 |
Apr 05 2016 |
23789 |
547.4 |
Mar 29 2016 |
23789 |
547.4 |
Mar 22 2016 |
23771 |
547.4 |
Mar 15 2016 |
23770 |
547.4 |
Mar 08 2016 |
23791 |
547.4 |
Mar 01 2016 |
23787 |
547.4 |
Feb 23 2016 |
23784 |
547.4 |
Feb 16 2016 |
23708 |
547.4 |
Feb 09 2016 |
23708 |
547.4 |
Feb 02 2016 |
23648 |
547.4 |
Jan 26 2016 |
23692 |
547.4 |
Jan 19 2016 |
23704 |
547.4 |
Jan 12 2016 |
23261 |
547.4 |
Jan 05 2016 |
23699 |
547.4 |
Dec 29 2015 |
23736 |
547.4 |
Dec 22 2015 |
23551 |
547.4 |
Dec 15 2015 |
23439 |
547.4 |
Dec 08 2015 |
23787 |
547.4 |
Dec 01 2015 |
23872 |
547.4 |
Nov 24 2015 |
23672 |
547.4 |
Nov 17 2015 |
23354 |
547.4 |
Nov 10 2015 |
23385 |
547.4 |
Oct 07 2011 |
17675 |
533.93 |
Sep 30 2011 |
17521 |
533.93 |
Sep 27 2011 |
17097 |
533.93 |
Sep 23 2011 |
18531 |
555.64 |
Sep 16 2011 |
17927 |
555.67 |
Sep 09 2011 |
17428 |
555.7 |
Jan 13 2011 |
17185 |
556.11 |
Dec 28 2010 |
17401 |
556.12 |
Dec 14 2010 |
17216 |
556.13 |
Dec 03 2010 |
17386 |
556.14 |
Nov 26 2010 |
17394 |
556.14 |
Nov 19 2010 |
17358 |
556.15 |
Nov 12 2010 |
17053 |
556.15 |
Nov 04 2010 |
17238 |
556.16 |
Oct 28 2010 |
16777 |
556.16 |
Oct 22 2010 |
16643 |
556.16 |
Oct 14 2010 |
17739 |
579 |