| Oct 14 2013 |
29850 |
658.75 |
| Oct 07 2013 |
29407 |
658.75 |
| Sep 30 2013 |
26376 |
612.42 |
| Sep 23 2013 |
26324 |
612.42 |
| Sep 16 2013 |
25977 |
612.42 |
| Sep 09 2013 |
25821 |
612.42 |
| Sep 02 2013 |
26020 |
612.42 |
| Aug 26 2013 |
25958 |
612.42 |
| Aug 19 2013 |
25981 |
612.42 |
| Aug 12 2013 |
25981 |
612.42 |
| Aug 05 2013 |
25983 |
612.42 |
| Jul 29 2013 |
25984 |
612.42 |
| Jul 22 2013 |
26029 |
612.42 |
| Jul 15 2013 |
26029 |
612.42 |
| Jul 08 2013 |
26030 |
612.42 |
| Jul 01 2013 |
26030 |
612.42 |
| Jun 24 2013 |
26031 |
612.42 |
| Jun 17 2013 |
26031 |
612.42 |
| Jun 10 2013 |
26031 |
612.42 |
| Jun 03 2013 |
26031 |
612.42 |
| May 27 2013 |
26031 |
612.42 |
| May 20 2013 |
26031 |
612.42 |
| May 13 2013 |
26031 |
612.42 |
| May 06 2013 |
26031 |
612.42 |
| Apr 29 2013 |
26031 |
612.42 |
| Apr 22 2013 |
25993 |
612.42 |
| Apr 15 2013 |
26001 |
612.42 |
| Apr 08 2013 |
26001 |
612.42 |
| Apr 01 2013 |
26001 |
612.42 |
| Mar 25 2013 |
25987 |
612.42 |
| Mar 18 2013 |
25987 |
612.42 |
| Mar 11 2013 |
25987 |
612.42 |
| Mar 04 2013 |
25987 |
612.42 |
| Feb 25 2013 |
25987 |
612.42 |
| Feb 18 2013 |
25986 |
612.42 |
| Feb 11 2013 |
25995 |
612.42 |
| Feb 04 2013 |
25960 |
612.42 |
| Jan 28 2013 |
26012 |
612.42 |
| Jan 21 2013 |
26029 |
612.42 |
| Jan 14 2013 |
26149 |
612.42 |
| Jan 07 2013 |
26113 |
612.42 |
| Dec 31 2012 |
26094 |
612.42 |
| Dec 24 2012 |
26102 |
612.42 |
| Dec 17 2012 |
26094 |
612.42 |
| Dec 10 2012 |
25839 |
612.42 |
| Dec 03 2012 |
26099 |
612.42 |
| Nov 26 2012 |
25975 |
612.42 |
| Nov 19 2012 |
26015 |
612.42 |
| Nov 12 2012 |
26170 |
612.42 |
| Nov 05 2012 |
26177 |
612.42 |
| Oct 29 2012 |
26368 |
612.42 |
| Oct 22 2012 |
22736 |
566.09 |
| Oct 15 2012 |
22513 |
566.09 |
| Oct 28 2011 |
21044 |
574.1 |
| Oct 21 2011 |
21166 |
574.1 |
| Oct 14 2011 |
20952 |
574.1 |
| Oct 07 2011 |
20558 |
574.1 |
| Sep 30 2011 |
20360 |
574.1 |
| Sep 27 2011 |
19844 |
574.1 |
| Sep 23 2011 |
19802 |
574.97 |
| Sep 16 2011 |
19128 |
574.98 |
| Sep 09 2011 |
18589 |
574.98 |
| Jan 13 2011 |
18296 |
575.02 |
| Dec 28 2010 |
18516 |
575.02 |
| Dec 14 2010 |
18320 |
575.02 |
| Dec 03 2010 |
18496 |
575.02 |
| Nov 26 2010 |
18512 |
575.02 |
| Nov 19 2010 |
18452 |
575.02 |
| Nov 12 2010 |
18154 |
575.02 |
| Nov 04 2010 |
18385 |
575.02 |
| Oct 28 2010 |
17958 |
576 |
| Oct 22 2010 |
17819 |
576 |
| Oct 14 2010 |
17561 |
576 |
