| Oct 14 2021 |
4250 |
407.77 |
| Oct 07 2021 |
3882 |
407.77 |
| Sep 30 2021 |
3851 |
407.77 |
| Sep 23 2021 |
3648 |
406.65 |
| Sep 16 2021 |
3617 |
406.65 |
| Sep 09 2021 |
3575 |
406.65 |
| Sep 02 2021 |
3587 |
406.65 |
| Aug 26 2021 |
3562 |
406.65 |
| Aug 19 2021 |
3561 |
406.65 |
| Aug 12 2021 |
3559 |
406.65 |
| Aug 05 2021 |
3619 |
406.65 |
| Jul 29 2021 |
3641 |
406.65 |
| Jun 03 2021 |
3433 |
406.65 |
| Oct 16 2020 |
7913 |
407.77 |
| Oct 09 2020 |
8263 |
407.77 |
| Oct 02 2020 |
8553 |
407.77 |
| Sep 25 2020 |
8037 |
398.54 |
| Sep 18 2020 |
8254 |
398.54 |
| Sep 11 2020 |
8371 |
398.54 |
| Sep 04 2020 |
8485 |
398.54 |
| Aug 28 2020 |
8547 |
398.54 |
| Aug 21 2020 |
8586 |
398.54 |
| Aug 14 2020 |
8595 |
398.54 |
| Aug 07 2020 |
8678 |
398.54 |
| Jul 31 2020 |
8710 |
398.54 |
| Jul 24 2020 |
8710 |
398.54 |
| Jul 17 2020 |
8726 |
398.54 |
| Jul 10 2020 |
8749 |
398.54 |
| Jul 03 2020 |
8778 |
398.54 |
| Jun 26 2020 |
8778 |
398.54 |
| Jun 19 2020 |
8778 |
398.54 |
| Jun 12 2020 |
8783 |
398.54 |
| Jun 05 2020 |
8795 |
398.54 |
| May 29 2020 |
8810 |
398.54 |
| May 22 2020 |
8839 |
398.54 |
| May 15 2020 |
8839 |
398.54 |
| May 08 2020 |
8842 |
398.54 |
| May 01 2020 |
8846 |
398.54 |
| Apr 24 2020 |
8874 |
398.54 |
| Apr 17 2020 |
8874 |
398.54 |
| Apr 10 2020 |
8874 |
398.54 |
| Apr 03 2020 |
8874 |
398.54 |
| Mar 27 2020 |
8874 |
398.54 |
| Mar 20 2020 |
8881 |
398.54 |
| Mar 13 2020 |
8881 |
398.54 |
| Mar 06 2020 |
8881 |
398.54 |
| Feb 28 2020 |
8874 |
398.54 |
| Feb 21 2020 |
8912 |
398.54 |
| Feb 14 2020 |
8919 |
398.54 |
| Feb 07 2020 |
8930 |
398.54 |
| Jan 31 2020 |
8949 |
398.54 |
| Jan 24 2020 |
8644 |
398.54 |
| Jan 17 2020 |
8666 |
398.54 |
| Jan 10 2020 |
9168 |
398.54 |
| Jan 03 2020 |
9104 |
398.54 |
| Dec 27 2019 |
9104 |
398.54 |
| Dec 20 2019 |
9117 |
398.54 |
| Dec 13 2019 |
9162 |
398.54 |
| Dec 06 2019 |
9017 |
398.54 |
| Nov 29 2019 |
9212 |
398.54 |
| Nov 22 2019 |
9257 |
398.54 |
| Nov 15 2019 |
9296 |
398.54 |
| Nov 08 2019 |
9341 |
398.54 |
| Nov 01 2019 |
9377 |
398.54 |
| Oct 25 2019 |
9321 |
398.54 |
| Oct 18 2019 |
8332 |
389.31 |
| Oct 11 2019 |
29402 |
638.54 |
| Oct 04 2019 |
29489 |
638.54 |
| Sep 27 2019 |
29407 |
638.54 |
| Sep 20 2019 |
29101 |
638.54 |
| Sep 13 2019 |
28893 |
638.54 |
| Sep 06 2019 |
28322 |
638.54 |
| Aug 30 2019 |
28445 |
638.54 |
| Aug 23 2019 |
28462 |
638.54 |
| Aug 16 2019 |
28178 |
638.54 |
| Aug 09 2019 |
28178 |
638.54 |
| Aug 02 2019 |
28194 |
638.54 |
| Jul 26 2019 |
28214 |
638.54 |
| Jul 19 2019 |
28228 |
638.54 |
| Jul 12 2019 |
28279 |
638.54 |
| Jul 05 2019 |
28296 |
638.54 |
| Jun 28 2019 |
28356 |
638.54 |
| Jun 21 2019 |
28387 |
638.54 |
| Jun 14 2019 |
28375 |
638.54 |
| Jun 07 2019 |
28348 |
638.54 |
| May 31 2019 |
28384 |
638.54 |
| May 24 2019 |
28386 |
638.54 |
| May 17 2019 |
28434 |
638.54 |
| May 10 2019 |
28424 |
638.54 |
| May 03 2019 |
28457 |
638.54 |
| Apr 26 2019 |
28452 |
638.54 |
| Apr 19 2019 |
28461 |
638.54 |
| Apr 12 2019 |
28473 |
638.54 |
| Apr 05 2019 |
28473 |
638.54 |
| Mar 29 2019 |
28474 |
638.54 |
| Mar 22 2019 |
28452 |
638.54 |
| Mar 15 2019 |
28463 |
638.54 |
| Mar 08 2019 |
28357 |
638.54 |
| Mar 01 2019 |
28364 |
638.54 |
| Feb 22 2019 |
28354 |
638.54 |
| Feb 15 2019 |
28363 |
638.54 |
| Feb 08 2019 |
28321 |
638.54 |
| Feb 01 2019 |
28348 |
638.54 |
| Jan 25 2019 |
28362 |
638.54 |
| Jan 18 2019 |
27831 |
638.54 |
| Jan 11 2019 |
28575 |
638.54 |
| Jan 04 2019 |
28750 |
638.54 |
| Dec 28 2018 |
28653 |
638.54 |
| Dec 21 2018 |
28438 |
638.54 |
| Dec 14 2018 |
28644 |
638.54 |
| Dec 07 2018 |
29021 |
638.54 |
| Nov 30 2018 |
29459 |
638.54 |
| Nov 23 2018 |
29801 |
638.54 |
| Nov 16 2018 |
30534 |
638.54 |
| Nov 09 2018 |
30765 |
638.54 |
| Nov 02 2018 |
31016 |
638.54 |
| Oct 26 2018 |
30913 |
638.54 |
| Oct 13 2014 |
15264 |
476.04 |
| Oct 06 2014 |
12311 |
448.83 |
| Sep 29 2014 |
12487 |
448.83 |
| Sep 22 2014 |
12519 |
448.83 |
| Sep 15 2014 |
12438 |
448.83 |
| Sep 08 2014 |
12403 |
448.83 |
| Sep 01 2014 |
12476 |
448.83 |
| Aug 25 2014 |
12493 |
448.83 |
| Aug 18 2014 |
12494 |
448.83 |
| Aug 11 2014 |
12494 |
448.83 |
| Aug 04 2014 |
12494 |
448.83 |
| Jul 28 2014 |
12494 |
448.83 |
| Jul 21 2014 |
12513 |
448.83 |
| Jul 14 2014 |
12513 |
448.83 |
| Jul 07 2014 |
12513 |
448.83 |
| Jun 30 2014 |
12513 |
448.83 |
| Jun 23 2014 |
12513 |
448.83 |
| Jun 16 2014 |
12513 |
448.83 |
| Jun 09 2014 |
12513 |
448.83 |
| Jun 02 2014 |
12513 |
448.83 |
| May 26 2014 |
12513 |
448.83 |
| May 19 2014 |
12513 |
448.83 |
| May 12 2014 |
12515 |
448.83 |
| May 05 2014 |
12515 |
448.83 |
| Apr 28 2014 |
12516 |
448.83 |
| Apr 21 2014 |
12516 |
448.83 |
| Apr 14 2014 |
12535 |
448.83 |
| Apr 07 2014 |
12535 |
448.83 |
| Mar 31 2014 |
12536 |
448.83 |
| Mar 24 2014 |
12536 |
448.83 |
| Mar 17 2014 |
12536 |
448.83 |
| Mar 10 2014 |
12536 |
448.83 |
| Mar 03 2014 |
12536 |
448.83 |
| Feb 24 2014 |
12529 |
448.83 |
| Feb 17 2014 |
12542 |
448.83 |
| Feb 10 2014 |
12540 |
448.83 |
| Feb 03 2014 |
12523 |
448.83 |
| Jan 27 2014 |
12586 |
448.83 |
| Jan 20 2014 |
12540 |
448.83 |
| Jan 13 2014 |
12368 |
448.83 |
| Jan 06 2014 |
12309 |
448.83 |
| Dec 30 2013 |
12420 |
448.83 |
| Dec 23 2013 |
12220 |
448.83 |
| Dec 16 2013 |
12069 |
448.83 |
| Dec 09 2013 |
12126 |
448.83 |
| Dec 02 2013 |
12299 |
448.83 |
| Nov 25 2013 |
13855 |
462.18 |
| Nov 18 2013 |
13959 |
462.18 |
| Nov 11 2013 |
13916 |
462.18 |
| Nov 04 2013 |
16622 |
488.88 |
| Oct 28 2013 |
13457 |
459.53 |
| Oct 21 2013 |
14470 |
472.04 |
| Oct 14 2013 |
14435 |
472.04 |
| Oct 07 2013 |
14100 |
469.13 |
| Sep 30 2013 |
13613 |
464.64 |
| Sep 23 2013 |
13013 |
459.05 |
| Sep 16 2013 |
12987 |
459.05 |
| Sep 09 2013 |
12999 |
459.05 |
| Sep 02 2013 |
13082 |
459.05 |
| Aug 26 2013 |
13041 |
459.05 |
| Aug 19 2013 |
13059 |
459.05 |
| Aug 12 2013 |
13059 |
459.05 |
| Aug 05 2013 |
13061 |
459.05 |
| Jul 29 2013 |
13062 |
459.05 |
| Jul 22 2013 |
13100 |
459.05 |
| Jul 15 2013 |
13100 |
459.05 |
| Jul 08 2013 |
13100 |
459.05 |
| Jul 01 2013 |
13100 |
459.05 |
| Jun 24 2013 |
13101 |
459.05 |
| Jun 17 2013 |
13101 |
459.05 |
| Jun 10 2013 |
13101 |
459.05 |
| Jun 03 2013 |
13101 |
459.05 |
| May 27 2013 |
13101 |
459.05 |
| May 20 2013 |
13101 |
459.05 |
| May 13 2013 |
13101 |
459.05 |
| May 06 2013 |
13101 |
459.05 |
| Apr 29 2013 |
13101 |
459.05 |
| Apr 22 2013 |
13069 |
459.05 |
| Apr 15 2013 |
13076 |
459.05 |
| Apr 08 2013 |
13076 |
459.05 |
| Apr 01 2013 |
13077 |
459.05 |
| Mar 25 2013 |
13069 |
459.05 |
| Mar 18 2013 |
13069 |
459.05 |
| Mar 11 2013 |
13069 |
459.05 |
| Mar 04 2013 |
13069 |
459.05 |
| Feb 25 2013 |
13069 |
459.05 |
| Feb 18 2013 |
13078 |
459.05 |
| Feb 11 2013 |
13087 |
459.05 |
| Feb 04 2013 |
13050 |
459.05 |
| Jan 28 2013 |
13090 |
459.05 |
| Jan 21 2013 |
13107 |
459.05 |
| Jan 14 2013 |
13195 |
459.05 |
| Jan 07 2013 |
13147 |
459.05 |
| Dec 31 2012 |
13159 |
459.05 |
| Dec 24 2012 |
13166 |
459.05 |
| Dec 17 2012 |
13177 |
459.05 |
| Dec 10 2012 |
13028 |
459.05 |
| Dec 03 2012 |
13373 |
460.68 |
| Nov 26 2012 |
13307 |
460.68 |
| Nov 19 2012 |
13365 |
460.68 |
| Nov 12 2012 |
14199 |
468.31 |
| Nov 05 2012 |
14199 |
468.31 |
| Oct 29 2012 |
13357 |
458.73 |
| Oct 22 2012 |
13335 |
457.88 |
| Oct 15 2012 |
13151 |
457.88 |
| Sep 23 2011 |
17657 |
543 |
| Sep 16 2011 |
17060 |
543 |
| Sep 09 2011 |
16586 |
543 |
| Jan 13 2011 |
16330 |
543 |
| Dec 28 2010 |
16545 |
543 |
| Dec 14 2010 |
16380 |
543 |
| Dec 03 2010 |
16555 |
543 |
| Nov 26 2010 |
16570 |
543 |
| Nov 19 2010 |
16513 |
543 |
| Nov 12 2010 |
16232 |
543 |
| Nov 04 2010 |
16369 |
543 |
| Oct 28 2010 |
15882 |
543 |
| Oct 22 2010 |
15732 |
543 |
| Oct 14 2010 |
15532 |
543 |
