| Oct 27 2015 |
11423 |
432.25 |
| Oct 20 2015 |
15201 |
468.44 |
| Oct 13 2015 |
13926 |
461.79 |
| Oct 06 2015 |
13944 |
461.79 |
| Sep 29 2015 |
12836 |
450.55 |
| Sep 22 2015 |
6650 |
438.17 |
| Sep 15 2015 |
26389 |
438.17 |
| Sep 14 2015 |
11240 |
438.17 |
| Sep 07 2015 |
11252 |
438.17 |
| Aug 31 2015 |
11224 |
438.17 |
| Aug 24 2015 |
11157 |
438.17 |
| Aug 17 2015 |
11178 |
438.17 |
| Aug 10 2015 |
11189 |
438.17 |
| Aug 03 2015 |
11189 |
438.17 |
| Jul 27 2015 |
11189 |
438.17 |
| Jul 20 2015 |
11188 |
438.17 |
| Jul 13 2015 |
11188 |
438.17 |
| Jul 06 2015 |
11188 |
438.17 |
| Jun 29 2015 |
11188 |
438.17 |
| Jun 22 2015 |
11188 |
438.17 |
| Jun 15 2015 |
11187 |
438.17 |
| Jun 08 2015 |
11272 |
438.17 |
| Jun 01 2015 |
11272 |
438.17 |
| May 25 2015 |
11272 |
438.17 |
| May 18 2015 |
11272 |
438.17 |
| May 11 2015 |
11272 |
438.17 |
| May 04 2015 |
11272 |
438.17 |
| Apr 27 2015 |
11263 |
438.17 |
| Apr 20 2015 |
11254 |
438.17 |
| Apr 13 2015 |
11254 |
438.17 |
| Apr 06 2015 |
11272 |
438.17 |
| Mar 30 2015 |
11272 |
438.17 |
| Mar 23 2015 |
11284 |
438.17 |
| Mar 16 2015 |
11278 |
438.17 |
| Mar 09 2015 |
11277 |
438.17 |
| Mar 02 2015 |
11261 |
438.17 |
| Feb 23 2015 |
11175 |
438.17 |
| Feb 16 2015 |
11165 |
438.17 |
| Feb 09 2015 |
11175 |
438.17 |
| Feb 02 2015 |
11181 |
438.17 |
| Jan 26 2015 |
11171 |
438.17 |
| Jan 19 2015 |
11155 |
438.17 |
| Jan 12 2015 |
11047 |
438.17 |
| Jan 05 2015 |
11317 |
438.17 |
| Dec 29 2014 |
11298 |
438.17 |
| Dec 22 2014 |
11342 |
438.17 |
| Dec 15 2014 |
11144 |
438.17 |
| Dec 08 2014 |
11214 |
438.17 |
| Dec 01 2014 |
11231 |
438.17 |
| Nov 24 2014 |
11237 |
438.17 |
| Nov 17 2014 |
11334 |
438.17 |
| Nov 10 2014 |
11400 |
438.17 |
| Nov 03 2014 |
11435 |
439.66 |
| Oct 27 2014 |
11436 |
439.66 |
| Oct 20 2014 |
11358 |
436.71 |
| Oct 13 2014 |
12244 |
446.65 |
| Nov 10 2011 |
19216 |
547.57 |
| Nov 04 2011 |
19786 |
555.08 |
| Oct 28 2011 |
20308 |
564.01 |
| Oct 21 2011 |
19618 |
552.41 |
| Oct 14 2011 |
18217 |
536.13 |
| Oct 07 2011 |
17514 |
531.52 |
| Sep 30 2011 |
17109 |
528.18 |
| Sep 27 2011 |
16702 |
528.15 |
| Sep 23 2011 |
16641 |
528.77 |
| Sep 16 2011 |
16081 |
528.73 |
| Sep 09 2011 |
15655 |
528.69 |
| Jan 13 2011 |
15384 |
528.1 |
| Dec 28 2010 |
15602 |
528.08 |
| Dec 14 2010 |
15456 |
528.07 |
| Dec 03 2010 |
15604 |
528.06 |
| Nov 26 2010 |
15621 |
528.05 |
| Nov 19 2010 |
15587 |
529.42 |
| Nov 12 2010 |
14758 |
521.14 |
| Nov 04 2010 |
13844 |
506.52 |
| Oct 28 2010 |
12886 |
498.91 |
| Oct 22 2010 |
12728 |
498.76 |
| Oct 14 2010 |
13939 |
519.56 |
