| Sep 29 2017 |
11119 |
418.78 |
| Sep 22 2017 |
11093 |
418.78 |
| Sep 15 2017 |
11112 |
418.78 |
| Sep 08 2017 |
11020 |
418.78 |
| Sep 01 2017 |
11043 |
418.78 |
| Aug 25 2017 |
11069 |
418.78 |
| Aug 18 2017 |
11087 |
418.78 |
| Aug 11 2017 |
11030 |
418.78 |
| Aug 04 2017 |
11052 |
418.78 |
| Jul 28 2017 |
11050 |
418.78 |
| Jul 21 2017 |
11072 |
418.78 |
| Jul 14 2017 |
11081 |
418.78 |
| Jul 07 2017 |
11077 |
418.78 |
| Jun 30 2017 |
11089 |
418.78 |
| Jun 23 2017 |
11085 |
418.78 |
| Jun 16 2017 |
11088 |
418.78 |
| Jun 09 2017 |
11058 |
418.78 |
| Jun 02 2017 |
11055 |
418.78 |
| May 26 2017 |
10933 |
418.78 |
| May 19 2017 |
10957 |
418.78 |
| May 12 2017 |
10913 |
418.78 |
| May 05 2017 |
10887 |
418.78 |
| Apr 28 2017 |
10873 |
418.78 |
| Apr 21 2017 |
10856 |
418.78 |
| Apr 14 2017 |
10868 |
418.78 |
| Apr 07 2017 |
10869 |
418.78 |
| Mar 31 2017 |
10869 |
418.78 |
| Mar 24 2017 |
10870 |
418.78 |
| Mar 17 2017 |
10856 |
418.78 |
| Mar 10 2017 |
10869 |
418.78 |
| Mar 03 2017 |
10869 |
418.78 |
| Feb 24 2017 |
10872 |
418.78 |
| Feb 17 2017 |
10887 |
418.78 |
| Feb 10 2017 |
10907 |
418.78 |
| Feb 03 2017 |
10899 |
418.78 |
| Jan 27 2017 |
10914 |
418.78 |
| Jan 20 2017 |
10929 |
418.78 |
| Jan 13 2017 |
10944 |
418.78 |
| Jan 06 2017 |
11125 |
418.78 |
| Dec 30 2016 |
11192 |
418.78 |
| Dec 23 2016 |
11193 |
418.78 |
| Dec 16 2016 |
11238 |
418.78 |
| Dec 09 2016 |
11269 |
418.78 |
| Dec 02 2016 |
11471 |
418.78 |
| Nov 25 2016 |
11387 |
418.78 |
| Nov 18 2016 |
11466 |
418.78 |
| Nov 11 2016 |
11576 |
418.78 |
| Nov 04 2016 |
11566 |
418.78 |
| Oct 28 2016 |
12279 |
426.62 |
| Oct 21 2016 |
13482 |
436.93 |
| Oct 14 2016 |
10553 |
410.39 |
| Oct 07 2016 |
8448 |
388.01 |
| Sep 30 2016 |
7825 |
381.26 |
| Sep 23 2016 |
5493 |
350.36 |
| Sep 16 2016 |
5360 |
350.36 |
| Sep 09 2016 |
5372 |
350.36 |
| Sep 02 2016 |
5349 |
350.36 |
| Aug 26 2016 |
5359 |
350.36 |
| Aug 19 2016 |
5212 |
350.36 |
| Aug 12 2016 |
5204 |
350.36 |
| Aug 05 2016 |
5217 |
350.36 |
| Jul 29 2016 |
5217 |
350.36 |
| Jul 22 2016 |
5205 |
350.36 |
| Jun 28 2016 |
5206 |
350.36 |
| Jun 21 2016 |
5217 |
350.36 |
| Jun 14 2016 |
5217 |
350.36 |
| Jun 07 2016 |
5217 |
350.36 |
| May 31 2016 |
5217 |
350.36 |
| May 24 2016 |
5217 |
350.36 |
| May 17 2016 |
5212 |
350.36 |
| May 10 2016 |
5212 |
350.36 |
| May 03 2016 |
5212 |
350.36 |
| Apr 26 2016 |
5212 |
350.36 |
| Apr 19 2016 |
5207 |
350.36 |
| Apr 12 2016 |
5218 |
350.36 |
| Apr 05 2016 |
5218 |
350.36 |
| Mar 29 2016 |
5218 |
350.36 |
| Mar 22 2016 |
5217 |
350.36 |
| Mar 15 2016 |
5215 |
350.36 |
| Mar 08 2016 |
5220 |
350.36 |
| Mar 01 2016 |
5216 |
350.36 |
| Feb 23 2016 |
5210 |
350.36 |
| Feb 16 2016 |
5187 |
350.36 |
| Feb 09 2016 |
5187 |
350.36 |
| Feb 02 2016 |
5154 |
350.36 |
| Jan 26 2016 |
5167 |
350.36 |
| Jan 19 2016 |
5173 |
350.36 |
| Jan 12 2016 |
4901 |
350.36 |
| Jan 05 2016 |
5093 |
350.36 |
| Dec 29 2015 |
5092 |
350.36 |
| Dec 22 2015 |
5028 |
350.36 |
| Dec 15 2015 |
4965 |
350.36 |
| Dec 08 2015 |
5058 |
350.36 |
| Dec 01 2015 |
5021 |
350.36 |
| Nov 24 2015 |
4991 |
350.36 |
| Nov 17 2015 |
4760 |
350.36 |
| Nov 10 2015 |
4719 |
350.36 |
| Nov 03 2015 |
4757 |
350.36 |
| Oct 27 2015 |
4780 |
350.36 |
| Oct 20 2015 |
4007 |
336.88 |
| Oct 13 2015 |
3636 |
332.51 |
| Nov 25 2013 |
9529 |
417.24 |
| Nov 18 2013 |
9603 |
417.24 |
| Nov 11 2013 |
9484 |
417.24 |
| Nov 04 2013 |
9422 |
417.24 |
| Oct 28 2013 |
9406 |
417.24 |
| Oct 21 2013 |
9228 |
417.24 |
| Oct 14 2013 |
7107 |
391.37 |
| Oct 07 2013 |
7111 |
391.37 |
| Sep 30 2013 |
7686 |
399.59 |
| Sep 23 2013 |
7239 |
393.38 |
| Sep 16 2013 |
7258 |
393.38 |
| Sep 09 2013 |
6056 |
375.22 |
| Sep 02 2013 |
6096 |
375.22 |
| Aug 26 2013 |
6077 |
375.22 |
| Aug 19 2013 |
6090 |
375.22 |
| Aug 12 2013 |
6090 |
375.22 |
| Aug 05 2013 |
6091 |
375.22 |
| Jul 29 2013 |
6091 |
375.22 |
| Jul 22 2013 |
6110 |
375.22 |
| Jul 15 2013 |
6110 |
375.22 |
| Jul 08 2013 |
6110 |
375.22 |
| Jul 01 2013 |
6110 |
375.22 |
| Jun 24 2013 |
6110 |
375.22 |
| Jun 17 2013 |
6110 |
375.22 |
| Jun 10 2013 |
6110 |
375.22 |
| Jun 03 2013 |
6110 |
375.22 |
| May 27 2013 |
6110 |
375.22 |
| May 20 2013 |
6110 |
375.22 |
| May 13 2013 |
6110 |
375.22 |
| May 06 2013 |
6110 |
375.22 |
| Apr 29 2013 |
6110 |
375.22 |
| Apr 22 2013 |
6103 |
375.22 |
| Apr 15 2013 |
6111 |
375.22 |
| Apr 08 2013 |
6111 |
375.22 |
| Apr 01 2013 |
6111 |
375.22 |
| Mar 25 2013 |
6112 |
375.22 |
| Mar 18 2013 |
6112 |
375.22 |
| Mar 11 2013 |
6112 |
375.22 |
| Mar 04 2013 |
6112 |
375.22 |
| Feb 25 2013 |
6112 |
375.22 |
| Feb 18 2013 |
6119 |
375.22 |
| Feb 11 2013 |
6127 |
375.22 |
| Feb 04 2013 |
6096 |
375.22 |
| Jan 28 2013 |
6127 |
375.22 |
| Jan 21 2013 |
6148 |
375.22 |
| Jan 14 2013 |
6216 |
375.22 |
| Jan 07 2013 |
6188 |
375.22 |
| Dec 31 2012 |
6191 |
375.22 |
| Dec 24 2012 |
6187 |
375.22 |
| Dec 17 2012 |
6208 |
375.22 |
| Dec 10 2012 |
6160 |
375.22 |
| Dec 03 2012 |
5851 |
369.58 |
| Nov 26 2012 |
5776 |
369.58 |
| Nov 19 2012 |
5828 |
369.58 |
| Nov 12 2012 |
5817 |
369.58 |
| Nov 05 2012 |
5836 |
369.58 |
| Oct 29 2012 |
5898 |
369.58 |
| Oct 22 2012 |
6621 |
379.56 |
| Oct 15 2012 |
7543 |
393.94 |
| Oct 02 2012 |
7312 |
391.47 |
| Sep 26 2012 |
7344 |
391.47 |
| Sep 20 2012 |
7326 |
391.47 |
| Sep 13 2012 |
10752 |
437.07 |
| Jan 19 2012 |
10022 |
437.07 |
| Dec 29 2011 |
9946 |
437.07 |
| Dec 13 2011 |
9819 |
437.07 |
| Dec 09 2011 |
9848 |
437.07 |
| Dec 01 2011 |
9840 |
437.07 |
| Nov 25 2011 |
9964 |
437.07 |
| Nov 17 2011 |
12062 |
462.67 |
| Nov 10 2011 |
12303 |
463.12 |
| Nov 04 2011 |
12314 |
463.6 |
| Oct 28 2011 |
13412 |
477.35 |
| Oct 21 2011 |
15776 |
503.57 |
| Oct 14 2011 |
16476 |
513.64 |
| Oct 07 2011 |
16433 |
517.34 |
| Sep 30 2011 |
16275 |
517.3 |
| Sep 27 2011 |
15879 |
517.29 |
| Sep 23 2011 |
16006 |
520.31 |
| Sep 16 2011 |
15457 |
520.29 |
| Sep 09 2011 |
15051 |
520.28 |
| Jan 13 2011 |
14814 |
520.11 |
| Dec 28 2010 |
15029 |
520.11 |
| Dec 14 2010 |
14892 |
520.1 |
| Dec 03 2010 |
15034 |
520.1 |
| Nov 26 2010 |
15034 |
520.1 |
| Nov 19 2010 |
14597 |
515.15 |
| Nov 12 2010 |
14377 |
515.15 |
| Nov 04 2010 |
14940 |
522.82 |
| Oct 28 2010 |
13988 |
515.16 |
| Oct 22 2010 |
13983 |
517.09 |
| Oct 14 2010 |
14730 |
531 |
