| Oct 26 2023 |
6762 |
508.7 |
| Oct 19 2023 |
6852 |
508.7 |
| Oct 12 2023 |
6764 |
508.7 |
| Oct 05 2023 |
6528 |
508.7 |
| Sep 28 2023 |
4415 |
449.85 |
| Sep 21 2023 |
4345 |
449.85 |
| Sep 14 2023 |
5282 |
442.66 |
| Sep 07 2023 |
5299 |
442.66 |
| Aug 31 2023 |
6157 |
474.77 |
| Aug 24 2023 |
6145 |
474.77 |
| Aug 17 2023 |
6136 |
474.77 |
| Aug 10 2023 |
6136 |
474.77 |
| Aug 03 2023 |
6146 |
474.77 |
| Jul 27 2023 |
6137 |
474.77 |
| Jul 20 2023 |
6050 |
474.77 |
| Jul 13 2023 |
6050 |
474.77 |
| Jul 06 2023 |
6028 |
474.77 |
| Jun 29 2023 |
6033 |
474.77 |
| Jun 22 2023 |
6033 |
474.77 |
| Jun 15 2023 |
6033 |
474.77 |
| Jun 08 2023 |
6037 |
474.77 |
| Jun 01 2023 |
6029 |
474.77 |
| May 25 2023 |
6023 |
474.77 |
| May 18 2023 |
6023 |
474.77 |
| May 11 2023 |
6023 |
474.77 |
| May 04 2023 |
6022 |
474.77 |
| Apr 27 2023 |
6024 |
474.77 |
| Apr 20 2023 |
6024 |
474.77 |
| Apr 13 2023 |
6024 |
474.77 |
| Apr 06 2023 |
6034 |
474.77 |
| Mar 30 2023 |
6034 |
474.77 |
| Mar 23 2023 |
6034 |
474.77 |
| Mar 16 2023 |
6034 |
474.77 |
| Mar 09 2023 |
6034 |
474.77 |
| Mar 02 2023 |
6034 |
474.77 |
| Feb 23 2023 |
6034 |
474.77 |
| Feb 16 2023 |
6040 |
474.77 |
| Feb 09 2023 |
6060 |
474.77 |
| Feb 02 2023 |
6073 |
474.77 |
| Jan 26 2023 |
6075 |
474.77 |
| Jan 19 2023 |
6065 |
474.77 |
| Jan 12 2023 |
6006 |
474.77 |
| Jan 05 2023 |
6041 |
474.77 |
| Dec 29 2022 |
6038 |
474.77 |
| Dec 22 2022 |
9502 |
474.77 |
| Dec 15 2022 |
9473 |
474.77 |
| Dec 08 2022 |
9416 |
474.77 |
| Dec 01 2022 |
9302 |
474.77 |
| Nov 24 2022 |
9292 |
474.77 |
| Nov 17 2022 |
9111 |
474.77 |
| Nov 10 2022 |
8967 |
474.77 |
| Nov 03 2022 |
8282 |
463.46 |
| Oct 27 2022 |
7755 |
463.46 |
| Oct 20 2022 |
7494 |
463.46 |
| Oct 13 2022 |
7391 |
463.46 |
| Oct 06 2022 |
7133 |
463.46 |
| Oct 05 2018 |
21410 |
521.52 |
| Sep 28 2018 |
24853 |
559.44 |
| Sep 21 2018 |
23549 |
543.81 |
| Sep 14 2018 |
23273 |
543.81 |
| Sep 07 2018 |
23095 |
543.81 |
| Aug 31 2018 |
22886 |
543.81 |
| Aug 24 2018 |
22794 |
543.81 |
| Aug 17 2018 |
22784 |
543.81 |
| Aug 10 2018 |
22797 |
543.81 |
| Aug 03 2018 |
22831 |
543.81 |
| Jul 27 2018 |
22845 |
543.81 |
| Jul 20 2018 |
22868 |
543.81 |
| Jul 13 2018 |
22868 |
543.81 |
| Jul 06 2018 |
22834 |
543.81 |
| Jun 29 2018 |
22900 |
543.81 |
| Jun 22 2018 |
22900 |
543.81 |
| Jun 15 2018 |
22923 |
543.81 |
| Jun 08 2018 |
22955 |
543.81 |
| Jun 01 2018 |
22939 |
543.81 |
| May 25 2018 |
22965 |
543.81 |
| May 18 2018 |
22918 |
543.81 |
| May 11 2018 |
22948 |
543.81 |
| May 04 2018 |
23050 |
543.81 |
| Apr 27 2018 |
23039 |
543.81 |
| Apr 20 2018 |
23099 |
543.81 |
| Apr 13 2018 |
23092 |
543.81 |
| Apr 06 2018 |
23092 |
543.81 |
| Mar 30 2018 |
23091 |
543.81 |
| Mar 23 2018 |
23091 |
543.81 |
| Mar 16 2018 |
23073 |
543.81 |
| Mar 09 2018 |
23073 |
543.81 |
| Mar 02 2018 |
23082 |
543.81 |
| Feb 23 2018 |
23074 |
543.81 |
| Feb 16 2018 |
23092 |
543.81 |
| Feb 09 2018 |
23084 |
543.81 |
| Feb 02 2018 |
23103 |
543.81 |
| Jan 26 2018 |
23135 |
543.81 |
| Jan 19 2018 |
23055 |
543.81 |
| Jan 12 2018 |
22587 |
543.81 |
| Jan 05 2018 |
22802 |
543.81 |
| Dec 29 2017 |
22866 |
543.81 |
| Dec 22 2017 |
22857 |
543.81 |
| Dec 15 2017 |
22862 |
543.81 |
| Dec 08 2017 |
23290 |
543.81 |
| Dec 01 2017 |
23559 |
543.81 |
| Nov 24 2017 |
23600 |
543.81 |
| Nov 17 2017 |
23880 |
543.81 |
| Nov 10 2017 |
24521 |
543.81 |
| Nov 03 2017 |
24623 |
543.81 |
| Oct 27 2017 |
24705 |
543.81 |
| Oct 20 2017 |
24601 |
543.81 |
| Oct 13 2017 |
23657 |
537.22 |
| Oct 06 2017 |
22193 |
524.44 |
| Sep 29 2017 |
20372 |
506.15 |
| Sep 22 2017 |
20110 |
504.54 |
| Sep 15 2017 |
16114 |
466.76 |
| Sep 08 2017 |
15953 |
466.76 |
| Sep 01 2017 |
15954 |
466.76 |
| Aug 25 2017 |
15970 |
466.76 |
| Aug 18 2017 |
16005 |
466.76 |
| Aug 11 2017 |
15925 |
466.76 |
| Aug 04 2017 |
15950 |
466.76 |
| Jul 28 2017 |
15948 |
466.76 |
| Jul 21 2017 |
15970 |
466.76 |
| Jul 14 2017 |
15977 |
466.76 |
| Jul 07 2017 |
15971 |
466.76 |
| Jun 30 2017 |
15981 |
466.76 |
| Jun 23 2017 |
15981 |
466.76 |
| Jun 16 2017 |
15978 |
466.76 |
| Jun 09 2017 |
15954 |
466.76 |
| Jun 02 2017 |
15957 |
466.76 |
| May 26 2017 |
15797 |
466.76 |
| May 19 2017 |
15817 |
466.76 |
| May 12 2017 |
15762 |
466.76 |
| May 05 2017 |
15717 |
466.76 |
| Apr 28 2017 |
15691 |
466.76 |
| Apr 21 2017 |
15663 |
466.76 |
| Apr 14 2017 |
15684 |
466.76 |
| Apr 07 2017 |
15685 |
466.76 |
| Mar 31 2017 |
15685 |
466.76 |
| Mar 24 2017 |
15686 |
466.76 |
| Mar 17 2017 |
15675 |
466.76 |
| Mar 10 2017 |
15691 |
466.76 |
| Mar 03 2017 |
15691 |
466.76 |
| Feb 24 2017 |
15695 |
466.76 |
| Feb 17 2017 |
15707 |
466.76 |
| Feb 10 2017 |
15725 |
466.76 |
| Feb 03 2017 |
15719 |
466.76 |
| Jan 27 2017 |
15724 |
466.76 |
| Jan 20 2017 |
15748 |
466.76 |
| Jan 13 2017 |
15768 |
466.76 |
| Jan 06 2017 |
15998 |
466.76 |
| Dec 30 2016 |
16073 |
466.76 |
| Dec 23 2016 |
16071 |
466.76 |
| Dec 16 2016 |
16112 |
466.76 |
| Dec 09 2016 |
16164 |
466.76 |
| Dec 02 2016 |
16528 |
466.76 |
| Nov 25 2016 |
16451 |
466.76 |
| Nov 18 2016 |
16665 |
466.76 |
| Nov 11 2016 |
16887 |
466.76 |
| Nov 04 2016 |
16877 |
466.76 |
| Oct 28 2016 |
16829 |
466.76 |
| Oct 21 2016 |
16239 |
460.27 |
| Oct 14 2016 |
16087 |
460.27 |
| Oct 07 2016 |
16531 |
464.89 |
| Sep 30 2016 |
17867 |
476.82 |
| Sep 23 2016 |
17547 |
476.82 |
| Sep 16 2016 |
21295 |
514.84 |
| Sep 09 2016 |
21052 |
514.84 |
| Sep 02 2016 |
20972 |
514.84 |
| Aug 26 2016 |
21001 |
514.84 |
| Aug 19 2016 |
20588 |
514.84 |
| Aug 12 2016 |
20574 |
514.84 |
| Aug 05 2016 |
20593 |
514.84 |
| Jul 29 2016 |
20595 |
514.84 |
| Jul 22 2016 |
20569 |
514.84 |
| Jun 28 2016 |
20571 |
514.84 |
| Jun 21 2016 |
20632 |
514.84 |
| Jun 14 2016 |
20632 |
514.84 |
| Jun 07 2016 |
20634 |
514.84 |
| May 31 2016 |
20643 |
514.84 |
| May 24 2016 |
20643 |
514.84 |
| May 17 2016 |
20625 |
514.84 |
| May 10 2016 |
20626 |
514.84 |
| May 03 2016 |
20633 |
514.84 |
| Apr 26 2016 |
20627 |
514.84 |
| Apr 19 2016 |
20595 |
514.84 |
| Apr 12 2016 |
20637 |
514.84 |
| Apr 05 2016 |
20637 |
514.84 |
| Mar 29 2016 |
20637 |
514.84 |
| Mar 22 2016 |
20625 |
514.84 |
| Mar 15 2016 |
20623 |
514.84 |
| Mar 08 2016 |
20644 |
514.84 |
| Mar 01 2016 |
20641 |
514.84 |
| Feb 23 2016 |
20636 |
514.84 |
| Feb 16 2016 |
20566 |
514.84 |
| Feb 09 2016 |
20566 |
514.84 |
| Feb 02 2016 |
20508 |
514.84 |
| Jan 26 2016 |
20542 |
514.84 |
| Jan 19 2016 |
20552 |
514.84 |
| Jan 12 2016 |
20104 |
514.84 |
| Jan 05 2016 |
20533 |
514.84 |
| Dec 29 2015 |
20547 |
514.84 |
| Dec 22 2015 |
20367 |
514.84 |
| Dec 15 2015 |
20268 |
514.84 |
| Dec 08 2015 |
20574 |
514.84 |
| Dec 01 2015 |
20658 |
514.84 |
| Nov 24 2015 |
20486 |
514.84 |
| Nov 17 2015 |
20160 |
514.84 |
| Nov 10 2015 |
18420 |
497.99 |
| Nov 03 2015 |
18437 |
497.99 |
| Oct 27 2015 |
18465 |
497.99 |
| Oct 20 2015 |
18406 |
497.99 |
| Oct 13 2015 |
17797 |
497.99 |
| Oct 06 2015 |
19849 |
517.8 |
| Sep 29 2015 |
19888 |
517.8 |
| Sep 22 2015 |
32577 |
524.76 |
| Sep 15 2015 |
10181 |
507.28 |
| Sep 14 2015 |
18118 |
507.28 |
| Sep 07 2015 |
18087 |
507.28 |
| Aug 31 2015 |
18117 |
507.28 |
| Aug 24 2015 |
18035 |
507.28 |
| Aug 17 2015 |
18063 |
507.28 |
| Aug 10 2015 |
18074 |
507.28 |
| Aug 03 2015 |
18073 |
507.28 |
| Jul 27 2015 |
18073 |
507.28 |
| Jul 20 2015 |
18072 |
507.28 |
| Jul 13 2015 |
18072 |
507.28 |
| Jul 06 2015 |
18072 |
507.28 |
| Jun 29 2015 |
18072 |
507.28 |
| Jun 22 2015 |
18072 |
507.28 |
| Jun 15 2015 |
18072 |
507.28 |
| Jun 08 2015 |
18198 |
507.28 |
| Jun 01 2015 |
18198 |
507.28 |
| May 25 2015 |
18198 |
507.28 |
| May 18 2015 |
18198 |
507.28 |
| May 11 2015 |
18198 |
507.28 |
| May 04 2015 |
18198 |
507.28 |
| Apr 27 2015 |
18178 |
507.28 |
| Apr 20 2015 |
18165 |
507.28 |
| Apr 13 2015 |
18165 |
507.28 |
| Apr 06 2015 |
18193 |
507.28 |
| Mar 30 2015 |
18193 |
507.28 |
| Mar 23 2015 |
18212 |
507.28 |
| Mar 16 2015 |
18202 |
507.28 |
| Mar 09 2015 |
18201 |
507.28 |
| Mar 02 2015 |
18189 |
507.28 |
| Feb 23 2015 |
18063 |
507.28 |
| Feb 16 2015 |
18040 |
507.28 |
| Feb 09 2015 |
18050 |
507.28 |
| Feb 02 2015 |
18058 |
507.28 |
| Jan 26 2015 |
18047 |
507.28 |
| Jan 19 2015 |
18028 |
507.28 |
| Jan 12 2015 |
17896 |
507.28 |
| Jan 05 2015 |
18195 |
507.28 |
| Dec 29 2014 |
18187 |
507.28 |
| Dec 22 2014 |
18237 |
507.28 |
| Dec 15 2014 |
17971 |
507.28 |
| Dec 08 2014 |
18137 |
507.28 |
| Dec 01 2014 |
18246 |
507.28 |
| Nov 24 2014 |
18269 |
507.28 |
| Nov 17 2014 |
21285 |
535.69 |
| Nov 10 2014 |
16649 |
489.32 |
| Nov 03 2014 |
16546 |
489.32 |
| Oct 27 2014 |
16583 |
489.32 |
| Oct 20 2014 |
16788 |
489.32 |
| Oct 13 2014 |
14964 |
473.14 |
| Oct 06 2014 |
14750 |
473.14 |
| Sep 29 2014 |
14945 |
473.1 |
| Sep 22 2014 |
14251 |
465.48 |
| Sep 15 2014 |
14143 |
465.48 |
| Sep 08 2014 |
14076 |
465.48 |
| Sep 01 2014 |
14156 |
465.48 |
| Aug 25 2014 |
14171 |
465.48 |
| Aug 18 2014 |
14178 |
465.48 |
| Aug 11 2014 |
14178 |
465.48 |
| Aug 04 2014 |
14178 |
465.48 |
| Jul 28 2014 |
14178 |
465.48 |
| Jul 21 2014 |
14197 |
465.48 |
| Jul 14 2014 |
14197 |
465.48 |
| Jul 07 2014 |
14197 |
465.48 |
| Jun 30 2014 |
14197 |
465.48 |
| Jun 23 2014 |
14197 |
465.48 |
| Jun 16 2014 |
14197 |
465.48 |
| Jun 09 2014 |
14197 |
465.48 |
| Jun 02 2014 |
14197 |
465.48 |
| May 26 2014 |
14197 |
465.48 |
| May 19 2014 |
14197 |
465.48 |
| May 12 2014 |
14197 |
465.48 |
| May 05 2014 |
14197 |
465.48 |
| Apr 28 2014 |
14198 |
465.48 |
| Apr 21 2014 |
14198 |
465.48 |
| Apr 14 2014 |
14221 |
465.48 |
| Apr 07 2014 |
14221 |
465.48 |
| Mar 31 2014 |
14222 |
465.48 |
| Mar 24 2014 |
14222 |
465.48 |
| Mar 17 2014 |
14222 |
465.48 |
| Mar 10 2014 |
14222 |
465.48 |
| Mar 03 2014 |
14222 |
465.48 |
| Feb 24 2014 |
14216 |
465.48 |
| Feb 17 2014 |
14230 |
465.48 |
| Feb 10 2014 |
14229 |
465.48 |
| Feb 03 2014 |
14217 |
465.48 |
| Jan 27 2014 |
14280 |
465.48 |
| Jan 20 2014 |
14240 |
465.48 |
| Jan 13 2014 |
14060 |
465.48 |
| Jan 06 2014 |
14012 |
465.48 |
| Dec 30 2013 |
14139 |
465.48 |
| Dec 23 2013 |
13937 |
465.48 |
| Dec 16 2013 |
13759 |
465.48 |
| Dec 09 2013 |
13798 |
465.48 |
| Dec 02 2013 |
14003 |
465.48 |
| Nov 25 2013 |
14223 |
465.48 |
| Nov 18 2013 |
12716 |
449.9 |
| Nov 11 2013 |
12660 |
449.9 |
| Nov 04 2013 |
11665 |
440.79 |
| Oct 28 2013 |
11461 |
439.84 |
| Oct 21 2013 |
11233 |
439.84 |
| Oct 14 2013 |
11169 |
439.84 |
| Oct 07 2013 |
11817 |
446.7 |
| Sep 30 2013 |
11824 |
446.7 |
| Sep 23 2013 |
11515 |
443.17 |
| Sep 16 2013 |
11506 |
443.17 |
| Sep 09 2013 |
11520 |
443.17 |
| Sep 02 2013 |
11598 |
443.17 |
| Aug 26 2013 |
11568 |
443.17 |
| Aug 19 2013 |
11589 |
443.17 |
| Aug 12 2013 |
11589 |
443.17 |
| Aug 05 2013 |
11591 |
443.17 |
| Jul 29 2013 |
11592 |
443.17 |
| Jul 22 2013 |
11629 |
443.17 |
| Jul 15 2013 |
11629 |
443.17 |
| Jul 08 2013 |
11629 |
443.17 |
| Jul 01 2013 |
11629 |
443.17 |
| Jun 24 2013 |
11630 |
443.17 |
| Jun 17 2013 |
11630 |
443.17 |
| Jun 10 2013 |
11630 |
443.17 |
| Jun 03 2013 |
11630 |
443.17 |
| May 27 2013 |
11630 |
443.17 |
| May 20 2013 |
11630 |
443.17 |
| May 13 2013 |
11630 |
443.17 |
| May 06 2013 |
11630 |
443.17 |
| Apr 29 2013 |
11630 |
443.17 |
| Apr 22 2013 |
11600 |
443.17 |
| Apr 15 2013 |
11608 |
443.17 |
| Apr 08 2013 |
11608 |
443.17 |
| Apr 01 2013 |
11608 |
443.17 |
| Mar 25 2013 |
11602 |
443.17 |
| Mar 18 2013 |
11602 |
443.17 |
| Mar 11 2013 |
11602 |
443.17 |
| Mar 04 2013 |
11602 |
443.17 |
| Feb 25 2013 |
11602 |
443.17 |
| Feb 18 2013 |
11610 |
443.17 |
| Feb 11 2013 |
11619 |
443.17 |
| Feb 04 2013 |
11586 |
443.17 |
| Jan 28 2013 |
11635 |
443.17 |
| Jan 21 2013 |
11651 |
443.17 |
| Jan 14 2013 |
11721 |
443.17 |
| Jan 07 2013 |
11680 |
443.17 |
| Dec 31 2012 |
11678 |
443.17 |
| Dec 24 2012 |
11682 |
443.17 |
| Dec 17 2012 |
11690 |
443.17 |
| Dec 10 2012 |
11541 |
443.17 |
| Dec 03 2012 |
11086 |
436.58 |
| Nov 26 2012 |
10978 |
436.58 |
| Nov 19 2012 |
10073 |
425.11 |
| Nov 12 2012 |
9786 |
421.27 |
| Nov 05 2012 |
9765 |
421.27 |
| Oct 29 2012 |
9977 |
422.79 |
| Oct 22 2012 |
9977 |
422.79 |
| Oct 15 2012 |
9896 |
422.79 |
| Oct 02 2012 |
12478 |
453.72 |
| Sep 26 2012 |
12471 |
453.72 |
| Sep 20 2012 |
13004 |
461.25 |
| Sep 13 2012 |
12863 |
461.25 |
| Jan 19 2012 |
12051 |
461.19 |
| Dec 29 2011 |
11957 |
461.19 |
| Dec 13 2011 |
11818 |
461.2 |
| Dec 09 2011 |
11854 |
461.2 |
| Dec 01 2011 |
11845 |
461.2 |
| Nov 25 2011 |
15073 |
497.57 |
| Nov 17 2011 |
14585 |
492.28 |
| Nov 10 2011 |
14579 |
489.32 |
| Nov 04 2011 |
14550 |
489.33 |
| Oct 28 2011 |
14443 |
489.34 |
| Oct 21 2011 |
14875 |
492.62 |
| Oct 14 2011 |
14552 |
490.82 |
| Oct 07 2011 |
14580 |
494.93 |
| Sep 30 2011 |
14417 |
494.95 |
| Sep 27 2011 |
14072 |
494.96 |
| Sep 23 2011 |
13984 |
494.97 |
| Sep 16 2011 |
13595 |
494.99 |
| Sep 09 2011 |
13264 |
495.01 |
| Jan 13 2011 |
13111 |
495.33 |
| Dec 28 2010 |
13330 |
495.34 |
| Dec 14 2010 |
13216 |
495.35 |
| Dec 03 2010 |
13288 |
495.36 |
| Nov 26 2010 |
14001 |
504.76 |
| Nov 19 2010 |
14542 |
514.28 |
| Nov 12 2010 |
14101 |
510.86 |
| Nov 04 2010 |
14140 |
510.87 |
| Oct 28 2010 |
13721 |
510.87 |
| Oct 22 2010 |
14076 |
518.36 |
| Oct 14 2010 |
15789 |
546.76 |
