| Nov 16 2018 |
30478 |
637.59 |
| Nov 09 2018 |
30707 |
637.59 |
| Nov 02 2018 |
30954 |
637.59 |
| Oct 26 2018 |
30853 |
637.59 |
| Oct 19 2018 |
31069 |
637.59 |
| Oct 12 2018 |
30863 |
637.59 |
| Oct 05 2018 |
30617 |
637.59 |
| Sep 28 2018 |
30741 |
637.59 |
| Sep 21 2018 |
30867 |
637.59 |
| Sep 14 2018 |
30459 |
637.59 |
| Sep 07 2018 |
30211 |
637.59 |
| Aug 31 2018 |
29918 |
637.59 |
| Aug 24 2018 |
29822 |
637.59 |
| Aug 17 2018 |
29814 |
637.59 |
| Aug 10 2018 |
29831 |
637.59 |
| Aug 03 2018 |
29868 |
637.59 |
| Jul 27 2018 |
29885 |
637.59 |
| Jul 20 2018 |
29914 |
637.59 |
| Jul 13 2018 |
29916 |
637.59 |
| Jul 06 2018 |
29897 |
637.59 |
| Jun 29 2018 |
29982 |
637.59 |
| Jun 22 2018 |
29982 |
637.59 |
| Jun 15 2018 |
30003 |
637.59 |
| Jun 08 2018 |
30042 |
637.59 |
| Jun 01 2018 |
30019 |
637.59 |
| May 25 2018 |
30059 |
637.59 |
| May 18 2018 |
29998 |
637.59 |
| May 11 2018 |
30028 |
637.59 |
| May 04 2018 |
30152 |
637.59 |
| Apr 27 2018 |
30137 |
637.59 |
| Apr 20 2018 |
30208 |
637.59 |
| Apr 13 2018 |
30197 |
637.59 |
| Apr 06 2018 |
30197 |
637.59 |
| Mar 30 2018 |
30195 |
637.59 |
| Mar 23 2018 |
30195 |
637.59 |
| Mar 16 2018 |
30175 |
637.59 |
| Mar 09 2018 |
30175 |
637.59 |
| Mar 02 2018 |
30183 |
637.59 |
| Feb 23 2018 |
30175 |
637.59 |
| Feb 16 2018 |
30192 |
637.59 |
| Feb 09 2018 |
30183 |
637.59 |
| Feb 02 2018 |
30211 |
637.59 |
| Jan 26 2018 |
30241 |
637.59 |
| Jan 19 2018 |
30124 |
637.59 |
| Jan 12 2018 |
29650 |
637.59 |
| Jan 05 2018 |
29821 |
637.59 |
| Dec 29 2017 |
29921 |
637.59 |
| Dec 22 2017 |
29909 |
637.59 |
| Dec 15 2017 |
29948 |
637.59 |
| Dec 08 2017 |
30406 |
637.59 |
| Dec 01 2017 |
30723 |
637.59 |
| Nov 24 2017 |
30744 |
637.59 |
| Oct 13 2014 |
19428 |
515.65 |
| Oct 06 2014 |
19130 |
515.65 |
| Sep 29 2014 |
19334 |
515.65 |
| Sep 22 2014 |
19423 |
515.65 |
| Sep 15 2014 |
19258 |
515.65 |
| Sep 08 2014 |
19138 |
515.65 |
| Sep 01 2014 |
19202 |
515.65 |
| Aug 25 2014 |
19230 |
515.65 |
| Aug 18 2014 |
19237 |
515.65 |
| Aug 11 2014 |
19237 |
515.65 |
| Aug 04 2014 |
19237 |
515.65 |
| Jul 28 2014 |
19237 |
515.65 |
| Jul 21 2014 |
19256 |
515.65 |
| Jul 14 2014 |
19256 |
515.65 |
| Jul 07 2014 |
19256 |
515.65 |
| Jun 30 2014 |
19256 |
515.65 |
| Jun 23 2014 |
19256 |
515.65 |
| Jun 16 2014 |
19256 |
515.65 |
| Jun 09 2014 |
19256 |
515.65 |
| Jun 02 2014 |
19256 |
515.65 |
| May 26 2014 |
19256 |
515.65 |
| May 19 2014 |
19256 |
515.65 |
| May 12 2014 |
19258 |
515.65 |
| May 05 2014 |
19258 |
515.65 |
| Apr 28 2014 |
19259 |
515.65 |
| Apr 21 2014 |
19259 |
515.65 |
| Apr 14 2014 |
19274 |
515.65 |
| Apr 07 2014 |
19274 |
515.65 |
| Mar 31 2014 |
19275 |
515.65 |
| Mar 24 2014 |
19275 |
515.65 |
| Mar 17 2014 |
19275 |
515.65 |
| Mar 10 2014 |
19275 |
515.65 |
| Mar 03 2014 |
19275 |
515.65 |
| Feb 24 2014 |
19268 |
515.65 |
| Feb 17 2014 |
19283 |
515.65 |
| Feb 10 2014 |
19283 |
515.65 |
| Feb 03 2014 |
19273 |
515.65 |
| Jan 27 2014 |
19339 |
515.65 |
| Jan 20 2014 |
19283 |
515.65 |
| Jan 13 2014 |
19095 |
515.65 |
| Jan 06 2014 |
19042 |
515.65 |
| Dec 30 2013 |
19193 |
515.65 |
| Dec 23 2013 |
18969 |
515.65 |
| Dec 16 2013 |
18772 |
515.65 |
| Dec 09 2013 |
18791 |
515.65 |
| Dec 02 2013 |
19002 |
515.65 |
| Nov 25 2013 |
19317 |
515.65 |
| Nov 18 2013 |
19393 |
515.65 |
| Nov 11 2013 |
19399 |
515.65 |
| Oct 14 2013 |
26149 |
601.96 |
| Oct 07 2013 |
23704 |
575.46 |
| Sep 30 2013 |
21936 |
555.06 |
| Sep 23 2013 |
21054 |
544.67 |
| Sep 16 2013 |
20761 |
544.01 |
| Sep 09 2013 |
19576 |
530.82 |
| Sep 02 2013 |
19709 |
530.82 |
| Aug 26 2013 |
18831 |
521.28 |
| Aug 19 2013 |
18853 |
521.28 |
| Aug 12 2013 |
18853 |
521.28 |
| Aug 05 2013 |
18855 |
521.28 |
| Jul 29 2013 |
18856 |
521.28 |
| Jul 22 2013 |
18902 |
521.28 |
| Jul 15 2013 |
18902 |
521.28 |
| Jul 08 2013 |
18902 |
521.28 |
| Jul 01 2013 |
18902 |
521.28 |
| Jun 24 2013 |
18903 |
521.28 |
| Jun 17 2013 |
18903 |
521.28 |
| Jun 10 2013 |
18903 |
521.28 |
| Jun 03 2013 |
18903 |
521.28 |
| May 27 2013 |
18903 |
521.28 |
| May 20 2013 |
18903 |
521.28 |
| May 13 2013 |
18903 |
521.28 |
| May 06 2013 |
18903 |
521.28 |
| Apr 29 2013 |
18903 |
521.28 |
| Apr 22 2013 |
18864 |
521.28 |
| Apr 15 2013 |
18871 |
521.28 |
| Apr 08 2013 |
18871 |
521.28 |
| Apr 01 2013 |
18871 |
521.28 |
| Mar 25 2013 |
18863 |
521.28 |
| Mar 18 2013 |
18863 |
521.28 |
| Mar 11 2013 |
18863 |
521.28 |
| Mar 04 2013 |
18863 |
521.28 |
| Feb 25 2013 |
18863 |
521.28 |
| Feb 18 2013 |
18866 |
521.28 |
| Feb 11 2013 |
18875 |
521.28 |
| Feb 04 2013 |
18840 |
521.28 |
| Jan 28 2013 |
18874 |
521.28 |
| Jan 21 2013 |
18891 |
521.28 |
| Jan 14 2013 |
18998 |
521.28 |
| Jan 07 2013 |
18956 |
521.28 |
| Dec 31 2012 |
18962 |
521.28 |
| Dec 24 2012 |
18956 |
521.28 |
| Dec 17 2012 |
18966 |
521.28 |
| Dec 10 2012 |
18784 |
521.28 |
| Dec 03 2012 |
18981 |
521.28 |
| Nov 26 2012 |
18891 |
521.28 |
| Nov 19 2012 |
18950 |
521.28 |
| Nov 12 2012 |
19034 |
521.28 |
| Nov 05 2012 |
19067 |
521.28 |
| Oct 29 2012 |
19191 |
521.28 |
| Oct 22 2012 |
19124 |
521.28 |
| Oct 15 2012 |
18960 |
521.66 |
| Oct 02 2012 |
17217 |
508.27 |
| Sep 26 2012 |
17193 |
508.27 |
| Sep 20 2012 |
17253 |
510.81 |
| Sep 13 2012 |
18157 |
525.81 |
| Jan 19 2012 |
17395 |
525.81 |
| Dec 29 2011 |
17288 |
525.81 |
| Dec 13 2011 |
17078 |
525.81 |
| Dec 09 2011 |
17097 |
525.81 |
| Dec 01 2011 |
17097 |
525.81 |
| Nov 25 2011 |
17305 |
525.81 |
| Nov 17 2011 |
17265 |
525.81 |
| Nov 10 2011 |
19822 |
556.02 |
| Nov 04 2011 |
19892 |
556.47 |
| Oct 28 2011 |
19316 |
549.75 |
| Oct 21 2011 |
18456 |
537.8 |
| Oct 14 2011 |
19209 |
548.85 |
| Oct 07 2011 |
18060 |
539.32 |
| Sep 30 2011 |
17872 |
539.22 |
| Sep 27 2011 |
17434 |
539.18 |
| Sep 23 2011 |
15457 |
513.27 |
| Sep 16 2011 |
14962 |
513.26 |
| Sep 09 2011 |
14578 |
513.25 |
| Jan 13 2011 |
14373 |
513.08 |
| Dec 28 2010 |
14600 |
513.07 |
| Dec 14 2010 |
14455 |
513.07 |
| Dec 03 2010 |
14593 |
513.06 |
| Nov 26 2010 |
14590 |
513.06 |
| Nov 19 2010 |
14480 |
513.06 |
| Nov 12 2010 |
13575 |
503.52 |
| Nov 04 2010 |
13613 |
503.52 |
| Oct 28 2010 |
12779 |
497.4 |
| Oct 22 2010 |
13438 |
508.78 |
| Oct 14 2010 |
13300 |
510 |
