| Nov 18 2016 |
27447 |
573.19 |
| Nov 11 2016 |
27881 |
573.19 |
| Nov 04 2016 |
28055 |
573.19 |
| Oct 28 2016 |
28116 |
573.19 |
| Oct 21 2016 |
28276 |
573.19 |
| Oct 14 2016 |
28305 |
573.19 |
| Oct 07 2016 |
28141 |
573.19 |
| Sep 30 2016 |
28074 |
573.19 |
| Sep 23 2016 |
27559 |
573.19 |
| Sep 16 2016 |
27103 |
573.19 |
| Sep 09 2016 |
26660 |
573.19 |
| Sep 02 2016 |
26574 |
573.19 |
| Aug 26 2016 |
26620 |
573.19 |
| Aug 19 2016 |
26124 |
573.19 |
| Aug 12 2016 |
26112 |
573.19 |
| Aug 05 2016 |
26133 |
573.19 |
| Jul 29 2016 |
26135 |
573.19 |
| Jul 22 2016 |
26105 |
573.19 |
| Jun 28 2016 |
26107 |
573.19 |
| Jun 21 2016 |
26181 |
573.19 |
| Jun 14 2016 |
26181 |
573.19 |
| Jun 07 2016 |
26183 |
573.19 |
| May 31 2016 |
26190 |
573.19 |
| May 24 2016 |
26190 |
573.19 |
| May 17 2016 |
26165 |
573.19 |
| May 10 2016 |
26166 |
573.19 |
| May 03 2016 |
26172 |
573.19 |
| Apr 26 2016 |
26167 |
573.19 |
| Apr 19 2016 |
26130 |
573.19 |
| Apr 12 2016 |
26187 |
573.19 |
| Apr 05 2016 |
26187 |
573.19 |
| Mar 29 2016 |
26187 |
573.19 |
| Mar 22 2016 |
26167 |
573.19 |
| Mar 15 2016 |
26168 |
573.19 |
| Mar 08 2016 |
26191 |
573.19 |
| Mar 01 2016 |
26187 |
573.19 |
| Feb 23 2016 |
26184 |
573.19 |
| Feb 16 2016 |
26103 |
573.19 |
| Feb 09 2016 |
26103 |
573.19 |
| Feb 02 2016 |
26044 |
573.19 |
| Jan 26 2016 |
26090 |
573.19 |
| Jan 19 2016 |
26102 |
573.19 |
| Jan 12 2016 |
25655 |
573.19 |
| Jan 05 2016 |
26118 |
573.19 |
| Dec 29 2015 |
26145 |
573.19 |
| Dec 22 2015 |
25937 |
573.19 |
| Dec 15 2015 |
25826 |
573.19 |
| Dec 08 2015 |
26184 |
573.19 |
| Dec 01 2015 |
26298 |
573.19 |
| Nov 24 2015 |
26046 |
573.19 |
| Oct 13 2014 |
5263 |
361.87 |
| Oct 06 2014 |
5287 |
361.87 |
| Sep 29 2014 |
6548 |
380.53 |
| Sep 22 2014 |
7455 |
392.5 |
| Sep 15 2014 |
7139 |
388.53 |
| Sep 08 2014 |
5905 |
370.55 |
| Sep 01 2014 |
5935 |
370.55 |
| Aug 25 2014 |
5950 |
370.55 |
| Aug 18 2014 |
5954 |
370.55 |
| Aug 11 2014 |
5954 |
370.55 |
| Aug 04 2014 |
5954 |
370.55 |
| Jul 28 2014 |
5954 |
370.55 |
| Jul 21 2014 |
5965 |
370.55 |
| Jul 14 2014 |
5965 |
370.55 |
| Jul 07 2014 |
5965 |
370.55 |
| Jun 30 2014 |
5965 |
370.55 |
| Jun 23 2014 |
5964 |
370.55 |
| Jun 16 2014 |
5964 |
370.55 |
| Jun 09 2014 |
5964 |
370.55 |
| Jun 02 2014 |
5964 |
370.55 |
| May 26 2014 |
5964 |
370.55 |
| May 19 2014 |
5964 |
370.55 |
| May 12 2014 |
5964 |
370.55 |
| May 05 2014 |
5964 |
370.55 |
| Apr 28 2014 |
5965 |
370.55 |
| Apr 21 2014 |
5965 |
370.55 |
| Apr 14 2014 |
5975 |
370.55 |
| Apr 07 2014 |
5975 |
370.55 |
| Mar 31 2014 |
5976 |
370.55 |
| Mar 24 2014 |
5976 |
370.55 |
| Mar 17 2014 |
5976 |
370.55 |
| Mar 10 2014 |
5976 |
370.55 |
| Mar 03 2014 |
5976 |
370.55 |
| Feb 24 2014 |
5974 |
370.55 |
| Feb 17 2014 |
5979 |
370.55 |
| Feb 10 2014 |
5977 |
370.55 |
| Feb 03 2014 |
5969 |
370.55 |
| Jan 27 2014 |
6027 |
370.55 |
| Jan 20 2014 |
5994 |
370.55 |
| Jan 13 2014 |
5864 |
370.55 |
| Jan 06 2014 |
5826 |
370.55 |
| Dec 30 2013 |
5893 |
370.55 |
| Dec 23 2013 |
5739 |
370.55 |
| Dec 16 2013 |
5672 |
370.55 |
| Dec 09 2013 |
5679 |
370.55 |
| Dec 02 2013 |
5783 |
370.55 |
| Nov 25 2013 |
5877 |
370.55 |
| Nov 18 2013 |
5913 |
370.55 |
| Nov 11 2013 |
5865 |
370.55 |
| Nov 04 2013 |
7170 |
389.36 |
| Oct 28 2013 |
6508 |
379.86 |
| Oct 21 2013 |
5535 |
366.96 |
| Oct 14 2013 |
5147 |
361.1 |
| Oct 07 2013 |
5368 |
364.53 |
| Sep 30 2013 |
5691 |
369.84 |
| Sep 23 2013 |
5550 |
368.02 |
| Sep 16 2013 |
4924 |
356.78 |
| Sep 09 2013 |
4323 |
346.34 |
| Sep 02 2013 |
4346 |
346.34 |
| Aug 26 2013 |
4329 |
346.34 |
| Aug 19 2013 |
4338 |
346.34 |
| Aug 12 2013 |
4339 |
346.34 |
| Aug 05 2013 |
4340 |
346.34 |
| Jul 29 2013 |
4340 |
346.34 |
| Jul 22 2013 |
4353 |
346.34 |
| Jul 15 2013 |
4353 |
346.34 |
| Jul 08 2013 |
4352 |
346.34 |
| Jul 01 2013 |
4352 |
346.34 |
| Jun 24 2013 |
4352 |
346.34 |
| Jun 17 2013 |
4352 |
346.34 |
| Jun 10 2013 |
4352 |
346.34 |
| Jun 03 2013 |
4352 |
346.34 |
| May 27 2013 |
4352 |
346.34 |
| May 20 2013 |
4352 |
346.34 |
| May 13 2013 |
4352 |
346.34 |
| May 06 2013 |
4352 |
346.34 |
| Apr 29 2013 |
4352 |
346.34 |
| Apr 22 2013 |
4348 |
346.34 |
| Apr 15 2013 |
4355 |
346.34 |
| Apr 08 2013 |
4355 |
346.34 |
| Apr 01 2013 |
4355 |
346.34 |
| Mar 25 2013 |
4354 |
346.34 |
| Mar 18 2013 |
4354 |
346.34 |
| Mar 11 2013 |
4354 |
346.34 |
| Mar 04 2013 |
4354 |
346.34 |
| Feb 25 2013 |
4354 |
346.34 |
| Feb 18 2013 |
4365 |
346.34 |
| Feb 11 2013 |
4373 |
346.34 |
| Feb 04 2013 |
4356 |
346.34 |
| Jan 28 2013 |
4380 |
346.34 |
| Jan 21 2013 |
4392 |
346.34 |
| Jan 14 2013 |
4443 |
346.34 |
| Jan 07 2013 |
4415 |
346.34 |
| Dec 31 2012 |
4429 |
346.34 |
| Dec 24 2012 |
4427 |
346.34 |
| Dec 17 2012 |
4426 |
346.34 |
| Dec 10 2012 |
4406 |
346.34 |
| Dec 03 2012 |
4474 |
346.34 |
| Nov 26 2012 |
4384 |
346.34 |
| Nov 19 2012 |
4435 |
346.34 |
| Nov 12 2012 |
4456 |
346.34 |
| Nov 05 2012 |
4466 |
346.34 |
| Oct 29 2012 |
4853 |
352.11 |
| Oct 22 2012 |
3988 |
335.66 |
| Oct 15 2012 |
4099 |
337.88 |
| Oct 02 2012 |
4098 |
337.88 |
| Sep 26 2012 |
4160 |
337.88 |
| Sep 20 2012 |
5873 |
370.07 |
| Sep 13 2012 |
6710 |
383.51 |
| Jan 19 2012 |
5550 |
374.9 |
| Dec 29 2011 |
5468 |
374.9 |
| Dec 13 2011 |
5389 |
374.9 |
| Dec 09 2011 |
5402 |
374.9 |
| Dec 01 2011 |
5403 |
374.9 |
| Nov 25 2011 |
5475 |
374.9 |
| Nov 17 2011 |
6353 |
390.07 |
| Nov 10 2011 |
6744 |
394.8 |
| Nov 04 2011 |
6006 |
384.08 |
| Oct 28 2011 |
5684 |
379.22 |
| Oct 21 2011 |
5970 |
383.19 |
| Oct 14 2011 |
5800 |
381.39 |
| Oct 07 2011 |
5234 |
374.72 |
| Sep 30 2011 |
4971 |
370.17 |
| Sep 27 2011 |
4866 |
370.15 |
| Sep 23 2011 |
5360 |
380.33 |
| Sep 16 2011 |
5230 |
380.29 |
| Sep 09 2011 |
5138 |
380.24 |
| Jan 13 2011 |
5058 |
379.48 |
| Dec 28 2010 |
5250 |
379.45 |
| Dec 14 2010 |
5240 |
379.43 |
| Dec 03 2010 |
5255 |
379.42 |
| Nov 26 2010 |
5243 |
379.41 |
| Nov 19 2010 |
4924 |
373.59 |
| Nov 12 2010 |
4084 |
358.21 |
| Nov 04 2010 |
6531 |
405.49 |
| Oct 28 2010 |
7391 |
423.52 |
| Oct 22 2010 |
6847 |
416.02 |
| Oct 14 2010 |
8128 |
437.19 |
