| Nov 11 2021 |
3311 |
386.66 |
| Nov 04 2021 |
3298 |
386.66 |
| Oct 28 2021 |
3057 |
379.49 |
| Oct 21 2021 |
4051 |
369.08 |
| Oct 14 2021 |
4083 |
369.08 |
| Oct 07 2021 |
3557 |
355.98 |
| Sep 30 2021 |
3622 |
355.98 |
| Sep 23 2021 |
3476 |
350.29 |
| Sep 16 2021 |
3564 |
350.29 |
| Sep 09 2021 |
3589 |
350.29 |
| Sep 02 2021 |
3461 |
345.44 |
| Aug 26 2021 |
3466 |
345.44 |
| Aug 19 2021 |
3472 |
345.44 |
| Aug 12 2021 |
3480 |
345.44 |
| Aug 05 2021 |
3489 |
345.44 |
| Jul 29 2021 |
3493 |
345.44 |
| Jun 03 2021 |
3585 |
345.44 |
| Nov 13 2020 |
5200 |
386.66 |
| Nov 06 2020 |
5549 |
386.66 |
| Oct 30 2020 |
5557 |
379.49 |
| Oct 23 2020 |
5390 |
369.08 |
| Oct 16 2020 |
5595 |
369.08 |
| Oct 09 2020 |
5106 |
355.98 |
| Oct 02 2020 |
5263 |
355.98 |
| Sep 25 2020 |
5061 |
350.29 |
| Sep 18 2020 |
5194 |
350.29 |
| Sep 11 2020 |
5238 |
350.29 |
| Sep 04 2020 |
5041 |
345.44 |
| Aug 28 2020 |
5064 |
345.44 |
| Aug 21 2020 |
5094 |
345.44 |
| Aug 14 2020 |
5099 |
345.44 |
| Aug 07 2020 |
5146 |
345.44 |
| Jul 31 2020 |
5163 |
345.44 |
| Jul 24 2020 |
5163 |
345.44 |
| Jul 17 2020 |
5175 |
345.44 |
| Jul 10 2020 |
5194 |
345.44 |
| Jul 03 2020 |
5214 |
345.44 |
| Jun 26 2020 |
5214 |
345.44 |
| Jun 19 2020 |
5214 |
345.44 |
| Jun 12 2020 |
5217 |
345.44 |
| Jun 05 2020 |
5222 |
345.44 |
| May 29 2020 |
5235 |
345.44 |
| May 22 2020 |
5242 |
345.44 |
| May 15 2020 |
5242 |
345.44 |
| May 08 2020 |
5244 |
345.44 |
| May 01 2020 |
5247 |
345.44 |
| Apr 24 2020 |
5265 |
345.44 |
| Apr 17 2020 |
5265 |
345.44 |
| Apr 10 2020 |
5265 |
345.44 |
| Apr 03 2020 |
5265 |
345.44 |
| Mar 27 2020 |
5265 |
345.44 |
| Mar 20 2020 |
5268 |
345.44 |
| Mar 13 2020 |
5268 |
345.44 |
| Mar 06 2020 |
5268 |
345.44 |
| Feb 28 2020 |
5279 |
345.44 |
| Feb 21 2020 |
5296 |
345.44 |
| Feb 14 2020 |
5299 |
345.44 |
| Feb 07 2020 |
5304 |
345.44 |
| Jan 31 2020 |
5322 |
345.44 |
| Jan 24 2020 |
5069 |
345.44 |
| Jan 17 2020 |
5081 |
345.44 |
| Jan 10 2020 |
5469 |
345.44 |
| Jan 03 2020 |
5438 |
345.44 |
| Dec 27 2019 |
5442 |
345.44 |
| Dec 20 2019 |
5451 |
345.44 |
| Dec 13 2019 |
5463 |
345.44 |
| Dec 06 2019 |
5297 |
345.44 |
| Nov 29 2019 |
5403 |
345.44 |
| Nov 22 2019 |
5435 |
345.44 |
| Nov 15 2019 |
5171 |
340.37 |
| Nov 08 2019 |
5180 |
340.37 |
| Nov 01 2019 |
5191 |
340.37 |
| Oct 25 2019 |
5015 |
338.52 |
| Oct 18 2019 |
4956 |
338.52 |
| Oct 11 2019 |
5159 |
341.39 |
| Oct 04 2019 |
5188 |
341.39 |
| Sep 27 2019 |
5168 |
341.39 |
| Sep 20 2019 |
5087 |
341.39 |
| Sep 13 2019 |
5120 |
341.39 |
| Sep 06 2019 |
4568 |
333.88 |
| Aug 30 2019 |
4611 |
333.88 |
| Aug 23 2019 |
4634 |
333.88 |
| Aug 16 2019 |
4611 |
333.88 |
| Aug 09 2019 |
4611 |
333.88 |
| Aug 02 2019 |
4611 |
333.88 |
| Jul 26 2019 |
4612 |
333.88 |
| Jul 19 2019 |
4614 |
333.88 |
| Jul 12 2019 |
4629 |
333.88 |
| Jul 05 2019 |
4633 |
333.88 |
| Jun 28 2019 |
4635 |
333.88 |
| Jun 21 2019 |
4638 |
333.88 |
| Jun 14 2019 |
4629 |
333.88 |
| Jun 07 2019 |
4630 |
333.88 |
| May 31 2019 |
4639 |
333.88 |
| May 24 2019 |
4641 |
333.88 |
| May 17 2019 |
4654 |
333.88 |
| May 10 2019 |
4653 |
333.88 |
| May 03 2019 |
4661 |
333.88 |
| Apr 26 2019 |
4661 |
333.88 |
| Apr 19 2019 |
4664 |
333.88 |
| Apr 12 2019 |
4665 |
333.88 |
| Apr 05 2019 |
4665 |
333.88 |
| Mar 29 2019 |
4665 |
333.88 |
| Mar 22 2019 |
4664 |
333.88 |
| Mar 15 2019 |
4673 |
333.88 |
| Mar 08 2019 |
4664 |
333.88 |
| Mar 01 2019 |
4666 |
333.88 |
| Feb 22 2019 |
4664 |
333.88 |
| Feb 15 2019 |
4674 |
333.88 |
| Feb 08 2019 |
4660 |
333.88 |
| Feb 01 2019 |
4677 |
333.88 |
| Jan 25 2019 |
4677 |
333.88 |
| Jan 18 2019 |
4438 |
333.88 |
| Jan 11 2019 |
4750 |
333.88 |
| Jan 04 2019 |
4793 |
333.88 |
| Dec 28 2018 |
4806 |
333.88 |
| Dec 21 2018 |
4772 |
333.88 |
| Dec 14 2018 |
4750 |
333.88 |
| Dec 07 2018 |
4798 |
333.88 |
| Nov 30 2018 |
4861 |
333.88 |
| Nov 23 2018 |
4860 |
333.88 |
| Nov 16 2018 |
4924 |
334.3 |
| Nov 09 2018 |
4877 |
334.3 |
| Nov 02 2018 |
4902 |
334.3 |
| Oct 26 2018 |
5021 |
339.24 |
| Oct 19 2018 |
5387 |
344.64 |
| Oct 12 2018 |
6337 |
359.69 |
| Oct 05 2018 |
5233 |
344.61 |
| Sep 28 2018 |
6914 |
370.13 |
| Sep 21 2018 |
9451 |
401.72 |
| Sep 14 2018 |
9318 |
401.72 |
| Sep 07 2018 |
9294 |
401.72 |
| Aug 31 2018 |
9226 |
401.72 |
| Aug 24 2018 |
9186 |
401.72 |
| Aug 17 2018 |
9187 |
401.72 |
| Aug 10 2018 |
9189 |
401.72 |
| Aug 03 2018 |
9205 |
401.72 |
| Jul 27 2018 |
9213 |
401.72 |
| Jul 20 2018 |
9218 |
401.72 |
| Jul 13 2018 |
9218 |
401.72 |
| Jul 06 2018 |
9211 |
401.72 |
| Jun 29 2018 |
9259 |
401.72 |
| Jun 22 2018 |
9259 |
401.72 |
| Jun 15 2018 |
9276 |
401.72 |
| Jun 08 2018 |
9293 |
401.72 |
| Jun 01 2018 |
9285 |
401.72 |
| May 25 2018 |
9291 |
401.72 |
| May 18 2018 |
9280 |
401.72 |
| May 11 2018 |
9299 |
401.72 |
| May 04 2018 |
9347 |
401.72 |
| Apr 27 2018 |
9345 |
401.72 |
| Apr 20 2018 |
9370 |
401.72 |
| Apr 13 2018 |
9368 |
401.72 |
| Apr 06 2018 |
9368 |
401.72 |
| Mar 30 2018 |
9367 |
401.72 |
| Mar 23 2018 |
9367 |
401.72 |
| Mar 16 2018 |
9356 |
401.72 |
| Mar 09 2018 |
9356 |
401.72 |
| Mar 02 2018 |
9359 |
401.72 |
| Feb 23 2018 |
9359 |
401.72 |
| Feb 16 2018 |
9368 |
401.72 |
| Feb 09 2018 |
9365 |
401.72 |
| Feb 02 2018 |
9384 |
401.72 |
| Jan 26 2018 |
9411 |
401.72 |
| Jan 19 2018 |
9388 |
401.72 |
| Jan 12 2018 |
9078 |
401.72 |
| Jan 05 2018 |
9308 |
401.72 |
| Dec 29 2017 |
9322 |
401.72 |
| Dec 22 2017 |
9312 |
401.72 |
| Dec 15 2017 |
9280 |
401.72 |
| Dec 08 2017 |
9474 |
401.72 |
| Dec 01 2017 |
9551 |
401.72 |
| Nov 24 2017 |
9574 |
401.72 |
| Nov 17 2017 |
9599 |
401.72 |
| Nov 10 2017 |
9860 |
401.72 |
| Nov 03 2017 |
8840 |
390.17 |
| Oct 27 2017 |
8089 |
382.7 |
| Oct 20 2017 |
5504 |
346.55 |
| Oct 13 2017 |
5452 |
347.24 |
| Oct 06 2017 |
5365 |
347.24 |
| Sep 29 2017 |
5413 |
348.19 |
| Sep 22 2017 |
5392 |
348.19 |
| Sep 15 2017 |
4812 |
337.34 |
| Sep 08 2017 |
4782 |
337.34 |
| Sep 01 2017 |
4799 |
337.34 |
| Aug 25 2017 |
4814 |
337.34 |
| Aug 18 2017 |
4814 |
337.34 |
| Aug 11 2017 |
4797 |
337.34 |
| Aug 04 2017 |
4806 |
337.34 |
| Jul 28 2017 |
4804 |
337.34 |
| Jul 21 2017 |
4813 |
337.34 |
| Jul 14 2017 |
4818 |
337.34 |
| Jul 07 2017 |
4816 |
337.34 |
| Jun 30 2017 |
4823 |
337.34 |
| Jun 23 2017 |
4822 |
337.34 |
| Jun 16 2017 |
4824 |
337.34 |
| Jun 09 2017 |
4813 |
337.34 |
| Jun 02 2017 |
4810 |
337.34 |
| May 26 2017 |
4731 |
337.34 |
| May 19 2017 |
4752 |
337.34 |
| May 12 2017 |
4729 |
337.34 |
| May 05 2017 |
4728 |
337.34 |
| Apr 28 2017 |
4725 |
337.34 |
| Apr 21 2017 |
4709 |
337.34 |
| Apr 14 2017 |
4718 |
337.34 |
| Apr 07 2017 |
4718 |
337.34 |
| Mar 31 2017 |
4718 |
337.34 |
| Mar 24 2017 |
4718 |
337.34 |
| Mar 17 2017 |
4715 |
337.34 |
| Mar 10 2017 |
4721 |
337.34 |
| Mar 03 2017 |
4721 |
337.34 |
| Feb 24 2017 |
4725 |
337.34 |
| Feb 17 2017 |
4731 |
337.34 |
| Feb 10 2017 |
4739 |
337.34 |
| Feb 03 2017 |
4735 |
337.34 |
| Jan 27 2017 |
4747 |
337.34 |
| Jan 20 2017 |
4764 |
337.34 |
| Jan 13 2017 |
4769 |
337.34 |
| Jan 06 2017 |
4864 |
337.34 |
| Dec 30 2016 |
4903 |
337.34 |
| Dec 23 2016 |
4908 |
337.34 |
| Dec 16 2016 |
4904 |
337.34 |
| Dec 09 2016 |
4893 |
337.34 |
| Dec 02 2016 |
4427 |
327.02 |
| Nov 25 2016 |
4422 |
327.02 |
| Nov 18 2016 |
4417 |
327.02 |
| Nov 11 2016 |
4428 |
327.02 |
| Nov 04 2016 |
4415 |
327.02 |
| Oct 28 2016 |
4057 |
320.99 |
| Oct 21 2016 |
3226 |
299.71 |
| Oct 14 2016 |
3182 |
299.71 |
| Oct 07 2016 |
3257 |
299.71 |
| Sep 30 2016 |
2613 |
282.48 |
| Sep 23 2016 |
2558 |
282.48 |
| Sep 16 2016 |
2438 |
280.8 |
| Sep 09 2016 |
2461 |
280.8 |
| Sep 02 2016 |
2424 |
280.8 |
| Aug 26 2016 |
2429 |
280.8 |
| Aug 19 2016 |
2327 |
280.8 |
| Aug 12 2016 |
2324 |
280.8 |
| Aug 05 2016 |
2337 |
280.8 |
| Jul 29 2016 |
2337 |
280.8 |
| Jul 22 2016 |
2334 |
280.8 |
| Jun 28 2016 |
2334 |
280.8 |
| Jun 21 2016 |
2339 |
280.8 |
| Jun 14 2016 |
2339 |
280.8 |
| Jun 07 2016 |
2339 |
280.8 |
| May 31 2016 |
2339 |
280.8 |
| May 24 2016 |
2339 |
280.8 |
| May 17 2016 |
2337 |
280.8 |
| May 10 2016 |
2337 |
280.8 |
| May 03 2016 |
2337 |
280.8 |
| Apr 26 2016 |
2337 |
280.8 |
| Apr 19 2016 |
2336 |
280.8 |
| Apr 12 2016 |
2341 |
280.8 |
| Apr 05 2016 |
2341 |
280.8 |
| Mar 29 2016 |
2341 |
280.8 |
| Mar 22 2016 |
2340 |
280.8 |
| Mar 15 2016 |
2336 |
280.8 |
| Mar 08 2016 |
2337 |
280.8 |
| Mar 01 2016 |
2336 |
280.8 |
| Feb 23 2016 |
2333 |
280.8 |
| Feb 16 2016 |
2325 |
280.8 |
| Feb 09 2016 |
2325 |
280.8 |
| Feb 02 2016 |
2299 |
280.8 |
| Jan 26 2016 |
2308 |
280.8 |
| Jan 19 2016 |
2310 |
280.8 |
| Jan 12 2016 |
2119 |
280.8 |
| Jan 05 2016 |
2218 |
280.8 |
| Dec 29 2015 |
2224 |
280.8 |
| Dec 22 2015 |
2187 |
280.8 |
| Dec 15 2015 |
2152 |
280.8 |
| Dec 08 2015 |
2210 |
280.8 |
| Dec 01 2015 |
2192 |
282.38 |
| Nov 24 2015 |
2202 |
282.38 |
| Nov 17 2015 |
2074 |
282.38 |
| Nov 10 2015 |
2903 |
310.64 |
| Nov 03 2015 |
2993 |
312.4 |
| Oct 27 2015 |
3023 |
312.4 |
| Oct 20 2015 |
3317 |
321.3 |
| Oct 13 2015 |
3036 |
317.71 |
| Oct 06 2015 |
3457 |
327.24 |
| Sep 29 2015 |
3510 |
327.24 |
| Sep 22 2015 |
3115 |
312.1 |
| Sep 15 2015 |
4270 |
307.98 |
| Sep 14 2015 |
2710 |
307.98 |
| Sep 07 2015 |
2721 |
307.98 |
| Aug 31 2015 |
2691 |
307.98 |
| Aug 24 2015 |
2669 |
307.98 |
| Aug 17 2015 |
2671 |
307.98 |
| Aug 10 2015 |
2674 |
307.98 |
| Aug 03 2015 |
2674 |
307.98 |
| Jul 27 2015 |
2674 |
307.98 |
| Jul 20 2015 |
2674 |
307.98 |
| Jul 13 2015 |
2674 |
307.98 |
| Jul 06 2015 |
2674 |
307.98 |
| Jun 29 2015 |
2674 |
307.98 |
| Jun 22 2015 |
2674 |
307.98 |
| Jun 15 2015 |
2674 |
307.98 |
| Jun 08 2015 |
2707 |
307.98 |
| Jun 01 2015 |
2707 |
307.98 |
| May 25 2015 |
2707 |
307.98 |
| May 18 2015 |
2707 |
307.98 |
| May 11 2015 |
2707 |
307.98 |
| May 04 2015 |
2707 |
307.98 |
| Apr 27 2015 |
2707 |
307.98 |
| Apr 20 2015 |
2704 |
307.98 |
| Apr 13 2015 |
2704 |
307.98 |
| Apr 06 2015 |
2709 |
307.98 |
| Mar 30 2015 |
2709 |
307.98 |
| Mar 23 2015 |
2714 |
307.98 |
| Mar 16 2015 |
2711 |
307.98 |
| Mar 09 2015 |
2711 |
307.98 |
| Mar 02 2015 |
2707 |
307.98 |
| Feb 23 2015 |
2674 |
307.98 |
| Feb 16 2015 |
2675 |
307.98 |
| Feb 09 2015 |
2681 |
307.98 |
| Feb 02 2015 |
2685 |
307.98 |
| Jan 26 2015 |
2685 |
307.98 |
| Jan 19 2015 |
2671 |
307.98 |
| Jan 12 2015 |
2616 |
307.98 |
| Jan 05 2015 |
2731 |
307.98 |
| Dec 29 2014 |
2703 |
307.98 |
| Dec 22 2014 |
2715 |
307.98 |
| Dec 15 2014 |
2647 |
307.98 |
| Dec 08 2014 |
2640 |
307.98 |
| Dec 01 2014 |
2696 |
307.98 |
| Nov 24 2014 |
2745 |
307.98 |
| Nov 17 2014 |
2743 |
307.98 |
| Nov 10 2014 |
2753 |
307.98 |
| Nov 03 2014 |
2703 |
307.98 |
| Oct 27 2014 |
2667 |
305.88 |
| Oct 20 2014 |
2691 |
305.37 |
| Oct 13 2014 |
2602 |
305.26 |
| Oct 06 2014 |
2747 |
308.37 |
| Sep 29 2014 |
2492 |
302.07 |
| Sep 22 2014 |
2654 |
305.66 |
| Sep 15 2014 |
2630 |
305.66 |
| Sep 08 2014 |
2662 |
305.66 |
| Sep 01 2014 |
2673 |
305.66 |
| Aug 25 2014 |
2681 |
305.66 |
| Aug 18 2014 |
2684 |
305.66 |
| Aug 11 2014 |
2684 |
305.66 |
| Aug 04 2014 |
2684 |
305.66 |
| Jul 28 2014 |
2684 |
305.66 |
| Jul 21 2014 |
2688 |
305.66 |
| Jul 14 2014 |
2688 |
305.66 |
| Jul 07 2014 |
2688 |
305.66 |
| Jun 30 2014 |
2688 |
305.66 |
| Jun 23 2014 |
2688 |
305.66 |
| Jun 16 2014 |
2688 |
305.66 |
| Jun 09 2014 |
2688 |
305.66 |
| Jun 02 2014 |
2688 |
305.66 |
| May 26 2014 |
2688 |
305.66 |
| May 19 2014 |
2688 |
305.66 |
| May 12 2014 |
2688 |
305.66 |
| May 05 2014 |
2688 |
305.66 |
| Apr 28 2014 |
2688 |
305.66 |
| Apr 21 2014 |
2688 |
305.66 |
| Apr 14 2014 |
2690 |
305.66 |
| Apr 07 2014 |
2690 |
305.66 |
| Mar 31 2014 |
2690 |
305.66 |
| Mar 24 2014 |
2690 |
305.66 |
| Mar 17 2014 |
2690 |
305.66 |
| Mar 10 2014 |
2690 |
305.66 |
| Mar 03 2014 |
2690 |
305.66 |
| Feb 24 2014 |
2688 |
305.66 |
| Feb 17 2014 |
2689 |
305.66 |
| Feb 10 2014 |
2687 |
305.66 |
| Feb 03 2014 |
2678 |
305.66 |
| Jan 27 2014 |
2716 |
305.66 |
| Jan 20 2014 |
2701 |
305.66 |
| Jan 13 2014 |
2624 |
305.66 |
| Jan 06 2014 |
2593 |
305.66 |
| Dec 30 2013 |
2633 |
305.66 |
| Dec 23 2013 |
2485 |
305.66 |
| Dec 16 2013 |
2316 |
301.95 |
| Dec 09 2013 |
2318 |
301.95 |
| Dec 02 2013 |
2363 |
301.95 |
| Nov 25 2013 |
2388 |
301.95 |
| Nov 18 2013 |
2439 |
301.95 |
| Nov 11 2013 |
2338 |
299.26 |
| Nov 04 2013 |
2023 |
287.69 |
| Oct 28 2013 |
2000 |
287.69 |
| Oct 21 2013 |
1941 |
287.69 |
| Oct 14 2013 |
2255 |
297.38 |
| Oct 07 2013 |
11669 |
445.08 |
| Sep 30 2013 |
9488 |
421.12 |
| Sep 23 2013 |
9481 |
421.12 |
| Sep 16 2013 |
7272 |
393.51 |
| Sep 09 2013 |
5628 |
368.52 |
| Sep 02 2013 |
5668 |
368.52 |
| Aug 26 2013 |
5649 |
368.52 |
| Aug 19 2013 |
5660 |
368.52 |
| Aug 12 2013 |
5660 |
368.52 |
| Aug 05 2013 |
5661 |
368.52 |
| Jul 29 2013 |
5661 |
368.52 |
| Jul 22 2013 |
5678 |
368.52 |
| Jul 15 2013 |
5678 |
368.52 |
| Jul 08 2013 |
5678 |
368.52 |
| Jul 01 2013 |
5678 |
368.52 |
| Jun 24 2013 |
5678 |
368.52 |
| Jun 17 2013 |
5678 |
368.52 |
| Jun 10 2013 |
5678 |
368.52 |
| Jun 03 2013 |
5678 |
368.52 |
| May 27 2013 |
5678 |
368.52 |
| May 20 2013 |
5678 |
368.52 |
| May 13 2013 |
5678 |
368.52 |
| May 06 2013 |
5678 |
368.52 |
| Apr 29 2013 |
5678 |
368.52 |
| Apr 22 2013 |
5670 |
368.52 |
| Apr 15 2013 |
5678 |
368.52 |
| Apr 08 2013 |
5678 |
368.52 |
| Apr 01 2013 |
5678 |
368.52 |
| Mar 25 2013 |
5678 |
368.52 |
| Mar 18 2013 |
5678 |
368.52 |
| Mar 11 2013 |
5678 |
368.52 |
| Mar 04 2013 |
5678 |
368.52 |
| Feb 25 2013 |
5678 |
368.52 |
| Feb 18 2013 |
5684 |
368.52 |
| Feb 11 2013 |
5692 |
368.52 |
| Feb 04 2013 |
5659 |
368.52 |
| Jan 28 2013 |
5690 |
368.52 |
| Jan 21 2013 |
5708 |
368.52 |
| Jan 14 2013 |
5775 |
368.52 |
| Jan 07 2013 |
5745 |
368.52 |
| Dec 31 2012 |
5758 |
368.52 |
| Dec 24 2012 |
5760 |
368.52 |
| Dec 17 2012 |
5769 |
368.52 |
| Dec 10 2012 |
5723 |
368.52 |
| Dec 03 2012 |
5649 |
366.38 |
| Nov 26 2012 |
5567 |
366.38 |
| Nov 19 2012 |
5621 |
366.38 |
| Nov 12 2012 |
5618 |
366.38 |
| Nov 05 2012 |
5640 |
366.38 |
| Oct 29 2012 |
5709 |
366.38 |
| Oct 22 2012 |
5248 |
358.33 |
| Oct 15 2012 |
5214 |
358.33 |
| Oct 02 2012 |
4664 |
348.83 |
| Sep 26 2012 |
4720 |
348.83 |
| Sep 20 2012 |
3000 |
312.4 |
| Nov 10 2011 |
3529 |
337.43 |
| Nov 04 2011 |
5588 |
377.15 |
| Oct 28 2011 |
6817 |
396.96 |
| Oct 21 2011 |
7121 |
400.25 |
| Oct 14 2011 |
7754 |
409.96 |
| Oct 07 2011 |
7288 |
406.66 |
| Sep 30 2011 |
7260 |
406.66 |
| Sep 27 2011 |
7093 |
406.67 |
| Sep 23 2011 |
7477 |
413.43 |
| Sep 16 2011 |
7289 |
413.43 |
| Sep 09 2011 |
7128 |
413.43 |
| Jan 13 2011 |
7057 |
413.42 |
| Dec 28 2010 |
7268 |
413.42 |
| Dec 14 2010 |
7238 |
413.42 |
| Dec 03 2010 |
7255 |
413.42 |
| Nov 26 2010 |
7247 |
413.42 |
| Nov 19 2010 |
7200 |
413.42 |
| Nov 12 2010 |
7316 |
417.35 |
| Nov 04 2010 |
7794 |
425.44 |
| Oct 28 2010 |
6971 |
416.84 |
| Oct 22 2010 |
7843 |
431.37 |
| Oct 14 2010 |
11140 |
480 |
