| Dec 22 2022 |
7842 |
435.34 |
| Dec 15 2022 |
7819 |
435.34 |
| Dec 08 2022 |
7767 |
435.34 |
| Dec 01 2022 |
7678 |
435.34 |
| Nov 24 2022 |
7664 |
435.34 |
| Nov 17 2022 |
7509 |
435.34 |
| Nov 10 2022 |
7386 |
435.34 |
| Nov 03 2022 |
7154 |
435.34 |
| Oct 27 2022 |
6670 |
435.34 |
| Oct 20 2022 |
6453 |
435.34 |
| Oct 13 2022 |
6363 |
435.34 |
| Oct 06 2022 |
6153 |
435.34 |
| Sep 29 2022 |
5985 |
435.34 |
| Sep 22 2022 |
5936 |
435.34 |
| Sep 15 2022 |
5837 |
435.34 |
| Sep 08 2022 |
5837 |
435.34 |
| Sep 01 2022 |
5830 |
435.34 |
| Aug 25 2022 |
5821 |
435.34 |
| Aug 18 2022 |
5820 |
435.34 |
| Aug 11 2022 |
5833 |
435.34 |
| Aug 04 2022 |
5816 |
435.34 |
| Jul 28 2022 |
5816 |
435.34 |
| Jul 21 2022 |
5816 |
435.34 |
| Jul 14 2022 |
5816 |
435.34 |
| Jul 07 2022 |
5816 |
435.34 |
| Jun 30 2022 |
5816 |
435.34 |
| Jun 23 2022 |
5797 |
435.34 |
| Jun 16 2022 |
5797 |
435.34 |
| Jun 09 2022 |
5802 |
435.34 |
| Jun 02 2022 |
5802 |
435.34 |
| May 26 2022 |
5801 |
435.34 |
| May 19 2022 |
5801 |
435.34 |
| May 12 2022 |
5801 |
435.34 |
| May 05 2022 |
5801 |
435.34 |
| Apr 28 2022 |
5793 |
435.34 |
| Apr 21 2022 |
5793 |
435.34 |
| Apr 14 2022 |
5793 |
435.34 |
| Apr 07 2022 |
5793 |
435.34 |
| Mar 31 2022 |
5793 |
435.34 |
| Mar 24 2022 |
5793 |
435.34 |
| Mar 17 2022 |
5787 |
435.34 |
| Mar 10 2022 |
5787 |
435.34 |
| Mar 03 2022 |
5787 |
435.34 |
| Feb 24 2022 |
5774 |
435.34 |
| Feb 17 2022 |
5782 |
435.34 |
| Feb 10 2022 |
5786 |
435.34 |
| Feb 03 2022 |
5797 |
435.34 |
| Jan 27 2022 |
5800 |
435.34 |
| Jan 20 2022 |
5695 |
435.34 |
| Jan 13 2022 |
5726 |
435.34 |
| Jan 06 2022 |
5866 |
435.34 |
| Dec 30 2021 |
5895 |
435.34 |
| Dec 23 2021 |
5913 |
435.34 |
| Dec 16 2021 |
5915 |
435.34 |
| Dec 09 2021 |
5954 |
435.34 |
| Dec 02 2021 |
6059 |
435.34 |
| Nov 25 2021 |
6076 |
435.34 |
| Nov 18 2021 |
5457 |
416.2 |
| Nov 11 2021 |
5387 |
414.15 |
| Nov 04 2021 |
4136 |
377.26 |
| Oct 28 2021 |
4314 |
377.26 |
| Oct 21 2021 |
3908 |
364.87 |
| Oct 14 2021 |
4226 |
372.3 |
| Oct 07 2021 |
4017 |
368.91 |
| Sep 30 2021 |
4074 |
368.91 |
| Sep 23 2021 |
4163 |
368.91 |
| Sep 16 2021 |
4243 |
368.91 |
| Sep 09 2021 |
4292 |
368.91 |
| Sep 02 2021 |
4333 |
368.91 |
| Aug 26 2021 |
4330 |
368.91 |
| Aug 19 2021 |
4337 |
368.91 |
| Aug 12 2021 |
4347 |
368.91 |
| Aug 05 2021 |
4355 |
368.91 |
| Jul 29 2021 |
4360 |
368.91 |
| Jun 03 2021 |
5516 |
368.91 |
| Nov 20 2020 |
3816 |
358.77 |
| Nov 13 2020 |
5011 |
382.37 |
| Nov 06 2020 |
5638 |
388.61 |
| Oct 30 2020 |
7307 |
412.77 |
| Oct 23 2020 |
5946 |
379.69 |
| Oct 16 2020 |
5799 |
372.3 |
| Oct 09 2020 |
5835 |
368.91 |
| Oct 02 2020 |
6009 |
368.91 |
| Sep 25 2020 |
6131 |
368.91 |
| Sep 18 2020 |
6286 |
368.91 |
| Sep 11 2020 |
6343 |
368.91 |
| Sep 04 2020 |
6417 |
368.91 |
| Aug 28 2020 |
6453 |
368.91 |
| Aug 21 2020 |
6487 |
368.91 |
| Aug 14 2020 |
6491 |
368.91 |
| Aug 07 2020 |
6554 |
368.91 |
| Jul 31 2020 |
6582 |
368.91 |
| Jul 24 2020 |
6582 |
368.91 |
| Jul 17 2020 |
6597 |
368.91 |
| Jul 10 2020 |
6618 |
368.91 |
| Jul 03 2020 |
6642 |
368.91 |
| Jun 26 2020 |
6642 |
368.91 |
| Jun 19 2020 |
6642 |
368.91 |
| Jun 12 2020 |
6643 |
368.91 |
| Jun 05 2020 |
6651 |
368.91 |
| May 29 2020 |
6664 |
368.91 |
| May 22 2020 |
6675 |
368.91 |
| May 15 2020 |
6675 |
368.91 |
| May 08 2020 |
6676 |
368.91 |
| May 01 2020 |
6682 |
368.91 |
| Apr 24 2020 |
6704 |
368.91 |
| Apr 17 2020 |
6704 |
368.91 |
| Apr 10 2020 |
6704 |
368.91 |
| Apr 03 2020 |
6704 |
368.91 |
| Mar 27 2020 |
6704 |
368.91 |
| Mar 20 2020 |
6709 |
368.91 |
| Mar 13 2020 |
6709 |
368.91 |
| Mar 06 2020 |
6709 |
368.91 |
| Feb 28 2020 |
6710 |
368.91 |
| Feb 21 2020 |
6737 |
368.91 |
| Feb 14 2020 |
6742 |
368.91 |
| Feb 07 2020 |
6752 |
368.91 |
| Jan 31 2020 |
6772 |
368.91 |
| Jan 24 2020 |
6499 |
368.91 |
| Jan 17 2020 |
6520 |
368.91 |
| Jan 10 2020 |
6944 |
368.91 |
| Jan 03 2020 |
6913 |
368.91 |
| Dec 27 2019 |
6926 |
368.91 |
| Dec 20 2019 |
6933 |
368.91 |
| Dec 13 2019 |
6954 |
368.91 |
| Dec 06 2019 |
6774 |
368.91 |
| Nov 29 2019 |
6910 |
368.91 |
| Nov 22 2019 |
7530 |
376.98 |
| Nov 15 2019 |
7549 |
376.98 |
| Nov 08 2019 |
7864 |
380.57 |
| Nov 01 2019 |
7751 |
379.11 |
| Oct 25 2019 |
8500 |
388.9 |
| Oct 18 2019 |
8650 |
393.17 |
| Oct 11 2019 |
9406 |
400.57 |
| Oct 04 2019 |
9469 |
400.57 |
| Sep 27 2019 |
9479 |
400.57 |
| Sep 20 2019 |
9323 |
400.57 |
| Sep 13 2019 |
9356 |
400.57 |
| Sep 06 2019 |
9136 |
400.57 |
| Aug 30 2019 |
9176 |
400.57 |
| Aug 23 2019 |
9202 |
400.57 |
| Aug 16 2019 |
9138 |
400.57 |
| Aug 09 2019 |
9138 |
400.57 |
| Aug 02 2019 |
9142 |
400.57 |
| Jul 26 2019 |
9146 |
400.57 |
| Jul 19 2019 |
9158 |
400.57 |
| Jul 12 2019 |
9176 |
400.57 |
| Jul 05 2019 |
9181 |
400.57 |
| Jun 28 2019 |
9196 |
400.57 |
| Jun 21 2019 |
9213 |
400.57 |
| Jun 14 2019 |
9207 |
400.57 |
| Jun 07 2019 |
9203 |
400.57 |
| May 31 2019 |
9224 |
400.57 |
| May 24 2019 |
9222 |
400.57 |
| May 17 2019 |
9238 |
400.57 |
| May 10 2019 |
9232 |
400.57 |
| May 03 2019 |
9240 |
400.57 |
| Apr 26 2019 |
9235 |
400.57 |
| Apr 19 2019 |
9238 |
400.57 |
| Apr 12 2019 |
9241 |
400.57 |
| Apr 05 2019 |
9241 |
400.57 |
| Mar 29 2019 |
9241 |
400.57 |
| Mar 22 2019 |
9241 |
400.57 |
| Mar 15 2019 |
9250 |
400.57 |
| Mar 08 2019 |
9209 |
400.57 |
| Mar 01 2019 |
9211 |
400.57 |
| Feb 22 2019 |
9206 |
400.57 |
| Feb 15 2019 |
9215 |
400.57 |
| Feb 08 2019 |
9193 |
400.57 |
| Feb 01 2019 |
9215 |
400.57 |
| Jan 25 2019 |
9218 |
400.57 |
| Jan 18 2019 |
8884 |
400.57 |
| Jan 11 2019 |
9339 |
400.57 |
| Jan 04 2019 |
9410 |
400.57 |
| Dec 28 2018 |
9405 |
400.57 |
| Dec 21 2018 |
9341 |
400.57 |
| Dec 14 2018 |
9368 |
400.57 |
| Dec 07 2018 |
9456 |
400.57 |
| Nov 30 2018 |
9574 |
400.57 |
| Nov 23 2018 |
9647 |
400.57 |
| Nov 16 2018 |
10109 |
404.05 |
| Nov 09 2018 |
11109 |
415.49 |
| Nov 02 2018 |
12312 |
427.15 |
| Oct 26 2018 |
12759 |
433.66 |
| Oct 19 2018 |
9921 |
404.26 |
| Oct 12 2018 |
9795 |
403.78 |
| Oct 05 2018 |
9606 |
403.78 |
| Sep 28 2018 |
8723 |
393.02 |
| Sep 21 2018 |
8694 |
393.02 |
| Sep 14 2018 |
7898 |
383.82 |
| Sep 07 2018 |
7905 |
383.82 |
| Aug 31 2018 |
7863 |
383.82 |
| Aug 24 2018 |
7832 |
383.82 |
| Aug 17 2018 |
7826 |
383.82 |
| Aug 10 2018 |
7828 |
383.82 |
| Aug 03 2018 |
7841 |
383.82 |
| Jul 27 2018 |
7850 |
383.82 |
| Jul 20 2018 |
7857 |
383.82 |
| Jul 13 2018 |
7855 |
383.82 |
| Jul 06 2018 |
7846 |
383.82 |
| Jun 29 2018 |
7890 |
383.82 |
| Jun 22 2018 |
7890 |
383.82 |
| Jun 15 2018 |
7905 |
383.82 |
| Jun 08 2018 |
7919 |
383.82 |
| Jun 01 2018 |
7910 |
383.82 |
| May 25 2018 |
7921 |
383.82 |
| May 18 2018 |
7918 |
383.82 |
| May 11 2018 |
7932 |
383.82 |
| May 04 2018 |
7969 |
383.82 |
| Apr 27 2018 |
7965 |
383.82 |
| Apr 20 2018 |
7987 |
383.82 |
| Apr 13 2018 |
7986 |
383.82 |
| Apr 06 2018 |
7986 |
383.82 |
| Mar 30 2018 |
7986 |
383.82 |
| Mar 23 2018 |
7986 |
383.82 |
| Mar 16 2018 |
7981 |
383.82 |
| Mar 09 2018 |
7981 |
383.82 |
| Mar 02 2018 |
7982 |
383.82 |
| Feb 23 2018 |
7979 |
383.82 |
| Feb 16 2018 |
7987 |
383.82 |
| Feb 09 2018 |
7983 |
383.82 |
| Feb 02 2018 |
7994 |
383.82 |
| Jan 26 2018 |
8020 |
383.82 |
| Jan 19 2018 |
7998 |
383.82 |
| Jan 12 2018 |
7696 |
383.82 |
| Jan 05 2018 |
7908 |
383.82 |
| Dec 29 2017 |
7917 |
383.82 |
| Dec 22 2017 |
7915 |
383.82 |
| Dec 15 2017 |
7880 |
383.82 |
| Dec 08 2017 |
8067 |
383.82 |
| Dec 01 2017 |
8105 |
383.82 |
| Nov 24 2017 |
8126 |
383.82 |
| Nov 17 2017 |
8366 |
386.96 |
| Nov 10 2017 |
7712 |
376.26 |
| Nov 03 2017 |
7453 |
373.63 |
| Oct 27 2017 |
7329 |
373.63 |
| Oct 20 2017 |
7987 |
381.15 |
| Oct 13 2017 |
7864 |
381.15 |
| Oct 06 2017 |
8055 |
385.01 |
| Sep 29 2017 |
8068 |
385.01 |
| Sep 22 2017 |
7566 |
378.78 |
| Sep 15 2017 |
7590 |
378.78 |
| Sep 08 2017 |
7528 |
378.78 |
| Sep 01 2017 |
7542 |
378.78 |
| Aug 25 2017 |
7554 |
378.78 |
| Aug 18 2017 |
7575 |
378.78 |
| Aug 11 2017 |
7547 |
378.78 |
| Aug 04 2017 |
7559 |
378.78 |
| Jul 28 2017 |
7557 |
378.78 |
| Jul 21 2017 |
7564 |
378.78 |
| Jul 14 2017 |
7571 |
378.78 |
| Jul 07 2017 |
7567 |
378.78 |
| Jun 30 2017 |
7575 |
378.78 |
| Jun 23 2017 |
7574 |
378.78 |
| Jun 16 2017 |
7572 |
378.78 |
| Jun 09 2017 |
7552 |
378.78 |
| Jun 02 2017 |
7549 |
378.78 |
| May 26 2017 |
7442 |
378.78 |
| May 19 2017 |
7461 |
378.78 |
| May 12 2017 |
7431 |
378.78 |
| May 05 2017 |
7419 |
378.78 |
| Apr 28 2017 |
7413 |
378.78 |
| Apr 21 2017 |
7400 |
378.78 |
| Apr 14 2017 |
7405 |
378.78 |
| Apr 07 2017 |
7406 |
378.78 |
| Mar 31 2017 |
7406 |
378.78 |
| Mar 24 2017 |
7406 |
378.78 |
| Mar 17 2017 |
7399 |
378.78 |
| Mar 10 2017 |
7407 |
378.78 |
| Mar 03 2017 |
7407 |
378.78 |
| Feb 24 2017 |
7409 |
378.78 |
| Feb 17 2017 |
7417 |
378.78 |
| Feb 10 2017 |
7431 |
378.78 |
| Feb 03 2017 |
7426 |
378.78 |
| Jan 27 2017 |
7439 |
378.78 |
| Jan 20 2017 |
7461 |
378.78 |
| Jan 13 2017 |
7469 |
378.78 |
| Jan 06 2017 |
7603 |
378.78 |
| Dec 30 2016 |
7652 |
378.78 |
| Dec 23 2016 |
7656 |
378.78 |
| Dec 16 2016 |
7657 |
378.78 |
| Dec 09 2016 |
7672 |
378.78 |
| Dec 02 2016 |
8320 |
385.23 |
| Nov 25 2016 |
8283 |
385.23 |
| Nov 18 2016 |
8316 |
385.23 |
| Nov 11 2016 |
8425 |
385.23 |
| Nov 04 2016 |
8352 |
384.84 |
| Oct 28 2016 |
8215 |
384.15 |
| Oct 21 2016 |
7060 |
369.92 |
| Oct 14 2016 |
6976 |
369.92 |
| Oct 07 2016 |
7120 |
371.43 |
| Sep 30 2016 |
6854 |
369 |
| Sep 23 2016 |
6735 |
369 |
| Sep 16 2016 |
6574 |
369 |
| Sep 09 2016 |
6568 |
369 |
| Sep 02 2016 |
6550 |
369 |
| Aug 26 2016 |
6561 |
369 |
| Aug 19 2016 |
6396 |
369 |
| Aug 12 2016 |
6387 |
369 |
| Aug 05 2016 |
6400 |
369 |
| Jul 29 2016 |
6401 |
369 |
| Jul 22 2016 |
6388 |
369 |
| Jun 28 2016 |
6389 |
369 |
| Jun 21 2016 |
6406 |
369 |
| Jun 14 2016 |
6406 |
369 |
| Jun 07 2016 |
6406 |
369 |
| May 31 2016 |
6406 |
369 |
| May 24 2016 |
6406 |
369 |
| May 17 2016 |
6399 |
369 |
| May 10 2016 |
6399 |
369 |
| May 03 2016 |
6399 |
369 |
| Apr 26 2016 |
6399 |
369 |
| Apr 19 2016 |
6396 |
369 |
| Apr 12 2016 |
6413 |
369 |
| Apr 05 2016 |
6413 |
369 |
| Mar 29 2016 |
6413 |
369 |
| Mar 22 2016 |
6412 |
369 |
| Mar 15 2016 |
6410 |
369 |
| Mar 08 2016 |
6416 |
369 |
| Mar 01 2016 |
6412 |
369 |
| Feb 23 2016 |
6407 |
369 |
| Feb 16 2016 |
6378 |
369 |
| Feb 09 2016 |
6378 |
369 |
| Feb 02 2016 |
6343 |
369 |
| Jan 26 2016 |
6360 |
369 |
| Jan 19 2016 |
6368 |
369 |
| Jan 12 2016 |
6063 |
369 |
| Jan 05 2016 |
6291 |
369 |
| Dec 29 2015 |
6294 |
369 |
| Dec 22 2015 |
6225 |
369 |
| Dec 15 2015 |
6164 |
369 |
| Dec 08 2015 |
6264 |
369 |
| Dec 01 2015 |
6213 |
369 |
| Nov 24 2015 |
5849 |
364.29 |
| Nov 17 2015 |
5622 |
363.87 |
| Nov 10 2015 |
5584 |
363.87 |
| Nov 03 2015 |
5999 |
369.51 |
| Oct 27 2015 |
6134 |
371.42 |
| Oct 20 2015 |
6533 |
377.63 |
| Oct 13 2015 |
6264 |
377.63 |
| Oct 06 2015 |
6657 |
382.83 |
| Sep 29 2015 |
6444 |
379.16 |
| Sep 22 2015 |
3252 |
379.16 |
| Sep 15 2015 |
3248 |
379.16 |
| Sep 14 2015 |
6309 |
379.16 |
| Sep 07 2015 |
6328 |
379.16 |
| Aug 31 2015 |
6299 |
379.16 |
| Aug 24 2015 |
6262 |
379.16 |
| Aug 17 2015 |
6267 |
379.16 |
| Aug 10 2015 |
6274 |
379.16 |
| Aug 03 2015 |
6274 |
379.16 |
| Jul 27 2015 |
6274 |
379.16 |
| Jul 20 2015 |
6274 |
379.16 |
| Jul 13 2015 |
6274 |
379.16 |
| Jul 06 2015 |
6274 |
379.16 |
| Jun 29 2015 |
6274 |
379.16 |
| Jun 22 2015 |
6274 |
379.16 |
| Jun 15 2015 |
6274 |
379.16 |
| Jun 08 2015 |
6331 |
379.16 |
| Jun 01 2015 |
6331 |
379.16 |
| May 25 2015 |
6331 |
379.16 |
| May 18 2015 |
6331 |
379.16 |
| May 11 2015 |
6331 |
379.16 |
| May 04 2015 |
6331 |
379.16 |
| Apr 27 2015 |
6328 |
379.16 |
| Apr 20 2015 |
6321 |
379.16 |
| Apr 13 2015 |
6320 |
379.16 |
| Apr 06 2015 |
6325 |
379.16 |
| Mar 30 2015 |
6325 |
379.16 |
| Mar 23 2015 |
6336 |
379.16 |
| Mar 16 2015 |
6331 |
379.16 |
| Mar 09 2015 |
6330 |
379.16 |
| Mar 02 2015 |
6325 |
379.16 |
| Feb 23 2015 |
6268 |
379.16 |
| Feb 16 2015 |
6267 |
379.16 |
| Feb 09 2015 |
6276 |
379.16 |
| Feb 02 2015 |
6281 |
379.16 |
| Jan 26 2015 |
6289 |
379.16 |
| Jan 19 2015 |
6270 |
379.16 |
| Jan 12 2015 |
6180 |
379.16 |
| Jan 05 2015 |
6382 |
379.16 |
| Dec 29 2014 |
6368 |
379.16 |
| Dec 22 2014 |
6396 |
379.16 |
| Dec 15 2014 |
6266 |
379.16 |
| Dec 08 2014 |
6320 |
379.16 |
| Dec 01 2014 |
6349 |
379.16 |
| Nov 24 2014 |
6387 |
379.16 |
| Nov 17 2014 |
6476 |
380.09 |
| Nov 10 2014 |
6525 |
380.09 |
| Nov 03 2014 |
6911 |
386.74 |
| Oct 27 2014 |
6398 |
378.87 |
| Oct 20 2014 |
5966 |
371.63 |
| Oct 13 2014 |
5787 |
370.7 |
| Oct 06 2014 |
4583 |
350.02 |
| Sep 29 2014 |
4639 |
350.02 |
| Sep 22 2014 |
4666 |
350.02 |
| Sep 15 2014 |
4639 |
350.02 |
| Sep 08 2014 |
4670 |
350.02 |
| Sep 01 2014 |
4699 |
350.02 |
| Aug 25 2014 |
4706 |
350.02 |
| Aug 18 2014 |
4708 |
350.02 |
| Aug 11 2014 |
4708 |
350.02 |
| Aug 04 2014 |
4708 |
350.02 |
| Jul 28 2014 |
4708 |
350.02 |
| Jul 21 2014 |
4717 |
350.02 |
| Jul 14 2014 |
4717 |
350.02 |
| Jul 07 2014 |
4717 |
350.02 |
| Jun 30 2014 |
4717 |
350.02 |
| Jun 23 2014 |
4716 |
350.02 |
| Jun 16 2014 |
4716 |
350.02 |
| Jun 09 2014 |
4716 |
350.02 |
| Jun 02 2014 |
4716 |
350.02 |
| May 26 2014 |
4716 |
350.02 |
| May 19 2014 |
4716 |
350.02 |
| May 12 2014 |
4716 |
350.02 |
| May 05 2014 |
4716 |
350.02 |
| Apr 28 2014 |
4717 |
350.02 |
| Apr 21 2014 |
4717 |
350.02 |
| Apr 14 2014 |
4727 |
350.02 |
| Apr 07 2014 |
4727 |
350.02 |
| Mar 31 2014 |
4728 |
350.02 |
| Mar 24 2014 |
4728 |
350.02 |
| Mar 17 2014 |
4728 |
350.02 |
| Mar 10 2014 |
4728 |
350.02 |
| Mar 03 2014 |
4728 |
350.02 |
| Feb 24 2014 |
4726 |
350.02 |
| Feb 17 2014 |
4729 |
350.02 |
| Feb 10 2014 |
4723 |
350.02 |
| Feb 03 2014 |
4718 |
350.02 |
| Jan 27 2014 |
4771 |
350.02 |
| Jan 20 2014 |
4756 |
350.02 |
| Jan 13 2014 |
4638 |
350.02 |
| Jan 06 2014 |
4593 |
350.02 |
| Dec 30 2013 |
4656 |
350.02 |
| Dec 23 2013 |
4503 |
350.02 |
| Dec 16 2013 |
4161 |
344.86 |
| Dec 09 2013 |
4176 |
344.86 |
| Dec 02 2013 |
4244 |
344.86 |
| Nov 25 2013 |
4330 |
344.86 |
| Nov 18 2013 |
4371 |
344.86 |
| Nov 11 2013 |
4774 |
352.75 |
| Nov 04 2013 |
4822 |
353.14 |
| Oct 28 2013 |
4648 |
349.57 |
| Oct 21 2013 |
4504 |
349.57 |
| Oct 14 2013 |
3784 |
336.36 |
| Oct 07 2013 |
5474 |
366.34 |
| Sep 30 2013 |
5475 |
366.34 |
| Sep 23 2013 |
5456 |
366.34 |
| Sep 16 2013 |
5477 |
366.34 |
| Sep 09 2013 |
5483 |
366.34 |
| Sep 02 2013 |
5521 |
366.34 |
| Aug 26 2013 |
5502 |
366.34 |
| Aug 19 2013 |
5513 |
366.34 |
| Aug 12 2013 |
5513 |
366.34 |
| Aug 05 2013 |
5514 |
366.34 |
| Jul 29 2013 |
5514 |
366.34 |
| Jul 22 2013 |
5532 |
366.34 |
| Jul 15 2013 |
5532 |
366.34 |
| Jul 08 2013 |
5531 |
366.34 |
| Jul 01 2013 |
5531 |
366.34 |
| Jun 24 2013 |
5531 |
366.34 |
| Jun 17 2013 |
5531 |
366.34 |
| Jun 10 2013 |
5531 |
366.34 |
| Jun 03 2013 |
5531 |
366.34 |
| May 27 2013 |
5531 |
366.34 |
| May 20 2013 |
5531 |
366.34 |
| May 13 2013 |
5531 |
366.34 |
| May 06 2013 |
5531 |
366.34 |
| Apr 29 2013 |
5531 |
366.34 |
| Apr 22 2013 |
5523 |
366.34 |
| Apr 15 2013 |
5531 |
366.34 |
| Apr 08 2013 |
5531 |
366.34 |
| Apr 01 2013 |
5531 |
366.34 |
| Mar 25 2013 |
5531 |
366.34 |
| Mar 18 2013 |
5531 |
366.34 |
| Mar 11 2013 |
5531 |
366.34 |
| Mar 04 2013 |
5531 |
366.34 |
| Feb 25 2013 |
5531 |
366.34 |
| Feb 18 2013 |
5537 |
366.34 |
| Feb 11 2013 |
5545 |
366.34 |
| Feb 04 2013 |
5519 |
366.34 |
| Jan 28 2013 |
5556 |
366.34 |
| Jan 21 2013 |
5573 |
366.34 |
| Jan 14 2013 |
5634 |
366.34 |
| Jan 07 2013 |
5602 |
366.34 |
| Dec 31 2012 |
5617 |
366.34 |
| Dec 24 2012 |
5623 |
366.34 |
| Dec 17 2012 |
5625 |
366.34 |
| Dec 10 2012 |
5581 |
366.34 |
| Dec 03 2012 |
5940 |
370.93 |
| Nov 26 2012 |
5856 |
370.93 |
| Nov 19 2012 |
6678 |
382.02 |
| Nov 12 2012 |
6382 |
377.63 |
| Nov 05 2012 |
6368 |
377.63 |
| Oct 29 2012 |
5672 |
365.79 |
| Oct 22 2012 |
5477 |
362.16 |
| Oct 15 2012 |
5428 |
362.16 |
| Oct 02 2012 |
5942 |
371.02 |
| Sep 26 2012 |
5972 |
371.02 |
| Sep 20 2012 |
6890 |
385.33 |
| Sep 13 2012 |
6846 |
385.33 |
| Jan 19 2012 |
6663 |
392.59 |
| Dec 29 2011 |
6600 |
392.59 |
| Dec 13 2011 |
6522 |
392.59 |
| Dec 09 2011 |
6523 |
392.59 |
| Dec 01 2011 |
6490 |
392.59 |
| Nov 25 2011 |
6573 |
392.59 |
| Nov 17 2011 |
8120 |
415.42 |
| Nov 10 2011 |
8536 |
419.26 |
| Nov 04 2011 |
8927 |
424.11 |
| Oct 28 2011 |
10514 |
443.63 |
| Oct 21 2011 |
10601 |
443.64 |
| Oct 14 2011 |
11652 |
457.24 |
| Oct 07 2011 |
11903 |
463.11 |
| Sep 30 2011 |
11858 |
463.91 |
| Sep 27 2011 |
11571 |
463.91 |
| Sep 23 2011 |
11575 |
464.95 |
| Sep 16 2011 |
11241 |
464.95 |
| Sep 09 2011 |
10974 |
464.96 |
| Jan 13 2011 |
10837 |
465.04 |
| Dec 28 2010 |
11049 |
465.05 |
| Dec 14 2010 |
10964 |
465.05 |
| Dec 03 2010 |
10987 |
465.05 |
| Nov 26 2010 |
10990 |
465.05 |
| Nov 19 2010 |
10681 |
462.1 |
| Nov 12 2010 |
10815 |
466.13 |
| Nov 04 2010 |
11185 |
470.94 |
| Oct 28 2010 |
13261 |
504.14 |
| Oct 22 2010 |
13127 |
504.13 |
| Oct 14 2010 |
10405 |
469.33 |
