| Dec 01 2014 |
14514 |
470.73 |
| Nov 24 2014 |
14520 |
470.73 |
| Nov 17 2014 |
14633 |
470.73 |
| Nov 10 2014 |
7009 |
386.62 |
| Nov 03 2014 |
6903 |
386.62 |
| Oct 27 2014 |
7082 |
388.54 |
| Oct 20 2014 |
6288 |
375.87 |
| Oct 13 2014 |
6164 |
375.87 |
| Oct 06 2014 |
6139 |
375.87 |
| Sep 29 2014 |
5928 |
371.3 |
| Sep 22 2014 |
5115 |
358.15 |
| Sep 15 2014 |
5088 |
358.15 |
| Sep 08 2014 |
5119 |
358.15 |
| Sep 01 2014 |
5142 |
358.15 |
| Aug 25 2014 |
5155 |
358.15 |
| Aug 18 2014 |
5159 |
358.15 |
| Aug 11 2014 |
5159 |
358.15 |
| Aug 04 2014 |
5159 |
358.15 |
| Jul 28 2014 |
5159 |
358.15 |
| Jul 21 2014 |
5168 |
358.15 |
| Jul 14 2014 |
5168 |
358.15 |
| Jul 07 2014 |
5168 |
358.15 |
| Jun 30 2014 |
5168 |
358.15 |
| Jun 23 2014 |
5167 |
358.15 |
| Jun 16 2014 |
5167 |
358.15 |
| Jun 09 2014 |
5167 |
358.15 |
| Jun 02 2014 |
5167 |
358.15 |
| May 26 2014 |
5167 |
358.15 |
| May 19 2014 |
5167 |
358.15 |
| May 12 2014 |
5167 |
358.15 |
| May 05 2014 |
5167 |
358.15 |
| Apr 28 2014 |
5168 |
358.15 |
| Apr 21 2014 |
5168 |
358.15 |
| Apr 14 2014 |
5176 |
358.15 |
| Apr 07 2014 |
5176 |
358.15 |
| Mar 31 2014 |
5177 |
358.15 |
| Mar 24 2014 |
5177 |
358.15 |
| Mar 17 2014 |
5177 |
358.15 |
| Mar 10 2014 |
5177 |
358.15 |
| Mar 03 2014 |
5177 |
358.15 |
| Feb 24 2014 |
5175 |
358.15 |
| Feb 17 2014 |
5179 |
358.15 |
| Feb 10 2014 |
5176 |
358.15 |
| Feb 03 2014 |
5169 |
358.15 |
| Jan 27 2014 |
5225 |
358.15 |
| Jan 20 2014 |
5203 |
358.15 |
| Jan 13 2014 |
5079 |
358.15 |
| Jan 06 2014 |
5045 |
358.15 |
| Dec 30 2013 |
5112 |
358.15 |
| Dec 23 2013 |
4946 |
358.15 |
| Dec 16 2013 |
4471 |
350.8 |
| Dec 09 2013 |
4485 |
350.8 |
| Dec 02 2013 |
4579 |
350.8 |
| Nov 25 2013 |
4646 |
350.8 |
| Nov 18 2013 |
6502 |
378.79 |
| Nov 11 2013 |
6468 |
378.79 |
| Nov 04 2013 |
6125 |
374.34 |
| Oct 28 2013 |
4711 |
350.58 |
| Oct 21 2013 |
5406 |
364.89 |
| Oct 14 2013 |
6654 |
384.69 |
| Oct 07 2013 |
9703 |
424.02 |
| Sep 30 2013 |
6888 |
388.34 |
| Sep 23 2013 |
6254 |
378.96 |
| Sep 16 2013 |
5667 |
369.31 |
| Sep 09 2013 |
5676 |
369.31 |
| Sep 02 2013 |
5712 |
369.31 |
| Aug 26 2013 |
5694 |
369.31 |
| Aug 19 2013 |
5705 |
369.31 |
| Aug 12 2013 |
5705 |
369.31 |
| Aug 05 2013 |
5706 |
369.31 |
| Jul 29 2013 |
5706 |
369.31 |
| Jul 22 2013 |
5724 |
369.31 |
| Jul 15 2013 |
5724 |
369.31 |
| Jul 08 2013 |
5724 |
369.31 |
| Jul 01 2013 |
5724 |
369.31 |
| Jun 24 2013 |
5724 |
369.31 |
| Jun 17 2013 |
5724 |
369.31 |
| Jun 10 2013 |
5724 |
369.31 |
| Jun 03 2013 |
5724 |
369.31 |
| May 27 2013 |
5724 |
369.31 |
| May 20 2013 |
5724 |
369.31 |
| May 13 2013 |
5724 |
369.31 |
| May 06 2013 |
5724 |
369.31 |
| Apr 29 2013 |
5724 |
369.31 |
| Apr 22 2013 |
5717 |
369.31 |
| Apr 15 2013 |
5725 |
369.31 |
| Apr 08 2013 |
5725 |
369.31 |
| Apr 01 2013 |
5725 |
369.31 |
| Mar 25 2013 |
5725 |
369.31 |
| Mar 18 2013 |
5725 |
369.31 |
| Mar 11 2013 |
5725 |
369.31 |
| Mar 04 2013 |
5725 |
369.31 |
| Feb 25 2013 |
5725 |
369.31 |
| Feb 18 2013 |
5731 |
369.31 |
| Feb 11 2013 |
5739 |
369.31 |
| Feb 04 2013 |
5707 |
369.31 |
| Jan 28 2013 |
5739 |
369.31 |
| Jan 21 2013 |
5758 |
369.31 |
| Jan 14 2013 |
5827 |
369.31 |
| Jan 07 2013 |
5799 |
369.31 |
| Dec 31 2012 |
5810 |
369.31 |
| Dec 24 2012 |
5812 |
369.31 |
| Dec 17 2012 |
5821 |
369.31 |
| Dec 10 2012 |
5776 |
369.31 |
| Dec 03 2012 |
5840 |
369.31 |
| Nov 26 2012 |
5761 |
369.31 |
| Nov 19 2012 |
5815 |
369.31 |
| Nov 12 2012 |
5805 |
369.31 |
| Nov 05 2012 |
5820 |
369.31 |
| Oct 29 2012 |
5888 |
369.31 |
| Oct 22 2012 |
6043 |
371.26 |
| Oct 15 2012 |
5622 |
365.05 |
| Oct 02 2012 |
5830 |
368.95 |
| Sep 26 2012 |
5864 |
368.95 |
| Sep 20 2012 |
6589 |
380.79 |
| Sep 13 2012 |
6527 |
380.79 |
| Jan 19 2012 |
4984 |
365.26 |
| Dec 29 2011 |
4906 |
365.26 |
| Dec 13 2011 |
4850 |
365.26 |
| Dec 09 2011 |
4871 |
365.26 |
| Dec 01 2011 |
4873 |
365.26 |
| Nov 25 2011 |
4910 |
365.26 |
| Nov 17 2011 |
4875 |
365.26 |
| Nov 10 2011 |
4345 |
354.41 |
| Nov 04 2011 |
5627 |
377.85 |
| Oct 28 2011 |
7050 |
400.23 |
| Oct 21 2011 |
6576 |
392.45 |
| Oct 14 2011 |
6923 |
398.93 |
| Oct 07 2011 |
8357 |
420.59 |
| Sep 30 2011 |
8755 |
426.44 |
| Sep 27 2011 |
8567 |
426.47 |
| Sep 23 2011 |
8828 |
431.2 |
| Sep 16 2011 |
8595 |
431.27 |
| Sep 09 2011 |
8400 |
431.33 |
| Jan 13 2011 |
8385 |
432.36 |
| Dec 28 2010 |
8595 |
432.39 |
| Dec 14 2010 |
8547 |
432.42 |
| Dec 03 2010 |
8542 |
432.44 |
| Nov 26 2010 |
8549 |
432.45 |
| Nov 19 2010 |
8478 |
432.46 |
| Nov 12 2010 |
9082 |
442.95 |
| Nov 04 2010 |
9489 |
448.6 |
| Oct 28 2010 |
9414 |
452.63 |
| Oct 22 2010 |
10197 |
463.89 |
| Oct 14 2010 |
10455 |
469.97 |
