| Dec 15 2014 |
5771 |
371.87 |
| Dec 08 2014 |
5819 |
371.87 |
| Dec 01 2014 |
5849 |
371.87 |
| Nov 24 2014 |
5891 |
371.87 |
| Nov 17 2014 |
5924 |
371.87 |
| Nov 10 2014 |
5973 |
371.87 |
| Nov 03 2014 |
5888 |
371.87 |
| Oct 27 2014 |
5920 |
371.87 |
| Oct 20 2014 |
5983 |
371.87 |
| Oct 13 2014 |
5866 |
371.87 |
| Oct 06 2014 |
5867 |
371.87 |
| Sep 29 2014 |
5962 |
371.87 |
| Sep 22 2014 |
6012 |
371.87 |
| Sep 15 2014 |
5987 |
371.87 |
| Sep 08 2014 |
6003 |
371.87 |
| Sep 01 2014 |
6033 |
371.87 |
| Aug 25 2014 |
6047 |
371.87 |
| Aug 18 2014 |
6051 |
371.87 |
| Aug 11 2014 |
6051 |
371.87 |
| Aug 04 2014 |
6051 |
371.87 |
| Jul 28 2014 |
6051 |
371.87 |
| Jul 21 2014 |
6062 |
371.87 |
| Jul 14 2014 |
6062 |
371.87 |
| Jul 07 2014 |
6062 |
371.87 |
| Jun 30 2014 |
6062 |
371.87 |
| Jun 23 2014 |
6061 |
371.87 |
| Jun 16 2014 |
6061 |
371.87 |
| Jun 09 2014 |
6061 |
371.87 |
| Jun 02 2014 |
6061 |
371.87 |
| May 26 2014 |
6061 |
371.87 |
| May 19 2014 |
6061 |
371.87 |
| May 12 2014 |
6061 |
371.87 |
| May 05 2014 |
6061 |
371.87 |
| Apr 28 2014 |
6062 |
371.87 |
| Apr 21 2014 |
6062 |
371.87 |
| Apr 14 2014 |
6072 |
371.87 |
| Apr 07 2014 |
6072 |
371.87 |
| Mar 31 2014 |
6073 |
371.87 |
| Mar 24 2014 |
6073 |
371.87 |
| Mar 17 2014 |
6073 |
371.87 |
| Mar 10 2014 |
6073 |
371.87 |
| Mar 03 2014 |
6073 |
371.87 |
| Feb 24 2014 |
6071 |
371.87 |
| Feb 17 2014 |
6076 |
371.87 |
| Feb 10 2014 |
6074 |
371.87 |
| Feb 03 2014 |
6064 |
371.87 |
| Jan 27 2014 |
6123 |
371.87 |
| Jan 20 2014 |
6090 |
371.87 |
| Jan 13 2014 |
5954 |
371.87 |
| Jan 06 2014 |
5914 |
371.87 |
| Dec 30 2013 |
5980 |
371.87 |
| Nov 25 2013 |
1869 |
287.14 |
| Nov 18 2013 |
1941 |
287.14 |
| Nov 11 2013 |
1947 |
287.14 |
| Nov 04 2013 |
1615 |
273.49 |
| Oct 28 2013 |
1229 |
260.99 |
| Oct 21 2013 |
1149 |
258.94 |
| Oct 14 2013 |
1025 |
252.8 |
| Oct 07 2013 |
1019 |
252.8 |
| Sep 30 2013 |
1024 |
252.8 |
| Sep 23 2013 |
1040 |
252.8 |
| Sep 16 2013 |
1060 |
252.8 |
| Sep 09 2013 |
1057 |
252.8 |
| Sep 02 2013 |
1064 |
252.8 |
| Aug 26 2013 |
1059 |
252.8 |
| Aug 19 2013 |
1061 |
252.8 |
| Aug 12 2013 |
1061 |
252.8 |
| Aug 05 2013 |
1061 |
252.8 |
| Jul 29 2013 |
1061 |
252.8 |
| Jul 22 2013 |
1062 |
252.8 |
| Jul 15 2013 |
1062 |
252.8 |
| Jul 08 2013 |
1062 |
252.8 |
| Jul 01 2013 |
1062 |
252.8 |
| Jun 24 2013 |
1062 |
252.8 |
| Jun 17 2013 |
1062 |
252.8 |
| Jun 10 2013 |
1062 |
252.8 |
| Jun 03 2013 |
1062 |
252.8 |
| May 27 2013 |
1062 |
252.8 |
| May 20 2013 |
1062 |
252.8 |
| May 13 2013 |
1062 |
252.8 |
| May 06 2013 |
1062 |
252.8 |
| Apr 29 2013 |
1062 |
252.8 |
| Apr 22 2013 |
1062 |
252.8 |
| Apr 15 2013 |
1064 |
252.8 |
| Apr 08 2013 |
1064 |
252.8 |
| Apr 01 2013 |
1064 |
252.8 |
| Mar 25 2013 |
1066 |
252.8 |
| Mar 18 2013 |
1066 |
252.8 |
| Mar 11 2013 |
1066 |
252.8 |
| Mar 04 2013 |
1066 |
252.8 |
| Feb 25 2013 |
1066 |
252.8 |
| Feb 18 2013 |
1071 |
252.8 |
| Feb 11 2013 |
1080 |
252.8 |
| Feb 04 2013 |
1073 |
252.8 |
| Jan 28 2013 |
1084 |
252.8 |
| Jan 21 2013 |
1086 |
252.8 |
| Jan 14 2013 |
1102 |
252.8 |
| Jan 07 2013 |
1095 |
252.8 |
| Dec 31 2012 |
1097 |
252.8 |
| Dec 24 2012 |
1102 |
252.8 |
| Dec 17 2012 |
1115 |
252.8 |
| Dec 10 2012 |
1100 |
252.8 |
| Dec 03 2012 |
1113 |
252.8 |
| Nov 26 2012 |
1074 |
252.8 |
| Nov 19 2012 |
1102 |
252.8 |
| Nov 12 2012 |
1457 |
267.58 |
| Nov 05 2012 |
1478 |
267.58 |
| Oct 29 2012 |
1635 |
271.79 |
| Oct 22 2012 |
1870 |
280.83 |
| Oct 15 2012 |
1884 |
280.83 |
| Oct 02 2012 |
1500 |
265.24 |
| Sep 26 2012 |
1517 |
265.24 |
| Sep 20 2012 |
1511 |
265.24 |
| Sep 13 2012 |
1509 |
265.24 |
| Jan 19 2012 |
1279 |
266.88 |
| Dec 29 2011 |
1043 |
254.37 |
| Dec 13 2011 |
1046 |
254.33 |
| Dec 09 2011 |
778 |
234.07 |
| Dec 01 2011 |
754 |
234.07 |
| Nov 25 2011 |
758 |
234.07 |
| Nov 17 2011 |
1147 |
260.12 |
| Nov 10 2011 |
1484 |
274.56 |
| Nov 04 2011 |
1705 |
283.23 |
| Oct 28 2011 |
3196 |
328.38 |
| Oct 21 2011 |
3223 |
328.37 |
| Oct 14 2011 |
3430 |
333.8 |
| Oct 07 2011 |
3509 |
339.71 |
| Sep 30 2011 |
4023 |
351.55 |
| Sep 27 2011 |
3956 |
351.56 |
| Sep 23 2011 |
4657 |
367.06 |
| Sep 16 2011 |
4559 |
367.16 |
| Sep 09 2011 |
4484 |
367.25 |
| Jan 13 2011 |
4521 |
368.67 |
| Dec 28 2010 |
4702 |
368.71 |
| Dec 14 2010 |
4696 |
368.75 |
| Dec 03 2010 |
4716 |
368.77 |
| Nov 26 2010 |
4712 |
368.79 |
| Nov 19 2010 |
5064 |
376.54 |
| Nov 12 2010 |
5661 |
389.3 |
| Nov 04 2010 |
6513 |
405.32 |
| Oct 28 2010 |
6228 |
404.15 |
| Oct 22 2010 |
6141 |
404.16 |
| Oct 14 2010 |
9659 |
459 |
