| Nov 03 2017 |
20454 |
502.7 |
| Oct 27 2017 |
20494 |
502.7 |
| Oct 20 2017 |
20469 |
502.7 |
| Oct 13 2017 |
20221 |
502.7 |
| Oct 06 2017 |
20009 |
502.7 |
| Sep 29 2017 |
19996 |
502.7 |
| Sep 22 2017 |
19915 |
502.7 |
| Sep 15 2017 |
19896 |
502.7 |
| Sep 08 2017 |
19676 |
502.7 |
| Sep 01 2017 |
19705 |
502.7 |
| Aug 25 2017 |
19704 |
502.7 |
| Aug 18 2017 |
19741 |
502.7 |
| Aug 11 2017 |
19635 |
502.7 |
| Aug 04 2017 |
19667 |
502.7 |
| Jul 28 2017 |
19664 |
502.7 |
| Jul 21 2017 |
19687 |
502.7 |
| Jul 14 2017 |
19682 |
502.7 |
| Jul 07 2017 |
19678 |
502.7 |
| Jun 30 2017 |
19686 |
502.7 |
| Jun 23 2017 |
19686 |
502.7 |
| Jun 16 2017 |
19684 |
502.7 |
| Jun 09 2017 |
19658 |
502.7 |
| Jun 02 2017 |
19662 |
502.7 |
| May 26 2017 |
19487 |
502.7 |
| May 19 2017 |
19509 |
502.7 |
| May 12 2017 |
19446 |
502.7 |
| May 05 2017 |
19384 |
502.7 |
| Apr 28 2017 |
19354 |
502.7 |
| Apr 21 2017 |
19325 |
502.7 |
| Apr 14 2017 |
19362 |
502.7 |
| Apr 07 2017 |
19363 |
502.7 |
| Mar 31 2017 |
19363 |
502.7 |
| Mar 24 2017 |
19364 |
502.7 |
| Mar 17 2017 |
19355 |
502.7 |
| Mar 10 2017 |
19374 |
502.7 |
| Mar 03 2017 |
19374 |
502.7 |
| Feb 24 2017 |
19377 |
502.7 |
| Feb 17 2017 |
19394 |
502.7 |
| Feb 10 2017 |
19417 |
502.7 |
| Feb 03 2017 |
19410 |
502.7 |
| Jan 27 2017 |
19402 |
502.7 |
| Jan 20 2017 |
19423 |
502.7 |
| Jan 13 2017 |
19450 |
502.7 |
| Jan 06 2017 |
19708 |
502.7 |
| Dec 30 2016 |
19788 |
502.7 |
| Dec 23 2016 |
19794 |
502.7 |
| Dec 16 2016 |
19828 |
502.7 |
| Dec 09 2016 |
19926 |
502.7 |
| Dec 02 2016 |
20349 |
502.7 |
| Nov 25 2016 |
20238 |
502.7 |
| Nov 18 2016 |
19003 |
488.34 |
| Nov 11 2016 |
13230 |
434.07 |
| Nov 04 2016 |
13371 |
435.54 |
| Oct 28 2016 |
13271 |
435.54 |
| Oct 21 2016 |
13334 |
435.54 |
| Oct 14 2016 |
13239 |
435.54 |
| Oct 07 2016 |
13963 |
441.98 |
| Sep 30 2016 |
14687 |
449.27 |
| Sep 23 2016 |
14434 |
449.27 |
| Sep 16 2016 |
14133 |
449.27 |
| Sep 09 2016 |
14031 |
449.27 |
| Sep 02 2016 |
13995 |
449.27 |
| Aug 26 2016 |
11398 |
424.09 |
| Aug 19 2016 |
11129 |
424.09 |
| Aug 12 2016 |
11118 |
424.09 |
| Aug 05 2016 |
11134 |
424.09 |
| Jul 29 2016 |
11135 |
424.09 |
| Jul 22 2016 |
11117 |
424.09 |
| Jun 28 2016 |
11118 |
424.09 |
| Jun 21 2016 |
11164 |
424.09 |
| Jun 14 2016 |
11164 |
424.09 |
| Jun 07 2016 |
11164 |
424.09 |
| May 31 2016 |
11166 |
424.09 |
| May 24 2016 |
11166 |
424.09 |
| May 17 2016 |
11155 |
424.09 |
| May 10 2016 |
11155 |
424.09 |
| May 03 2016 |
11156 |
424.09 |
| Apr 26 2016 |
11156 |
424.09 |
| Apr 19 2016 |
11148 |
424.09 |
| Apr 12 2016 |
11174 |
424.09 |
| Apr 05 2016 |
11174 |
424.09 |
| Mar 29 2016 |
11174 |
424.09 |
| Mar 22 2016 |
11169 |
424.09 |
| Mar 15 2016 |
11166 |
424.09 |
| Mar 08 2016 |
11176 |
424.09 |
| Mar 01 2016 |
11173 |
424.09 |
| Feb 23 2016 |
11168 |
424.09 |
| Feb 16 2016 |
11123 |
424.09 |
| Feb 09 2016 |
11123 |
424.09 |
| Feb 02 2016 |
11064 |
424.09 |
| Jan 26 2016 |
11089 |
424.09 |
| Jan 19 2016 |
11095 |
424.09 |
| Jan 12 2016 |
10716 |
424.09 |
| Jan 05 2016 |
11017 |
424.09 |
| Dec 29 2015 |
11030 |
424.09 |
| Dec 22 2015 |
10911 |
424.09 |
| Dec 15 2015 |
10828 |
424.09 |
| Dec 08 2015 |
11015 |
424.09 |
| Dec 01 2015 |
11067 |
424.97 |
| Nov 24 2015 |
10971 |
424.97 |
| Nov 17 2015 |
10129 |
419.26 |
| Nov 10 2015 |
12820 |
445.7 |
| Nov 03 2015 |
12517 |
442.97 |
| Oct 27 2015 |
12528 |
442.97 |
| Oct 20 2015 |
10122 |
420.33 |
| Oct 13 2015 |
7375 |
392.61 |
| Oct 06 2015 |
4614 |
351.3 |
| Sep 29 2015 |
4673 |
351.3 |
| Sep 22 2015 |
7748 |
351.3 |
| Sep 15 2015 |
11809 |
351.3 |
| Sep 14 2015 |
4574 |
351.3 |
| Sep 07 2015 |
4586 |
351.3 |
| Aug 31 2015 |
4970 |
358.32 |
| Aug 24 2015 |
4944 |
358.32 |
| Aug 17 2015 |
4946 |
358.32 |
| Aug 10 2015 |
4953 |
358.32 |
| Aug 03 2015 |
4953 |
358.32 |
| Jul 27 2015 |
4953 |
358.32 |
| Jul 20 2015 |
4953 |
358.32 |
| Jul 13 2015 |
4953 |
358.32 |
| Jul 06 2015 |
4953 |
358.32 |
| Jun 29 2015 |
4953 |
358.32 |
| Jun 22 2015 |
4953 |
358.32 |
| Jun 15 2015 |
4953 |
358.32 |
| Jun 08 2015 |
5002 |
358.32 |
| Jun 01 2015 |
5002 |
358.32 |
| May 25 2015 |
5002 |
358.32 |
| May 18 2015 |
5002 |
358.32 |
| May 11 2015 |
5002 |
358.32 |
| May 04 2015 |
5002 |
358.32 |
| Apr 27 2015 |
5001 |
358.32 |
| Apr 20 2015 |
4995 |
358.32 |
| Apr 13 2015 |
4994 |
358.32 |
| Apr 06 2015 |
4999 |
358.32 |
| Mar 30 2015 |
4999 |
358.32 |
| Mar 23 2015 |
5006 |
358.32 |
| Mar 16 2015 |
5005 |
358.32 |
| Mar 09 2015 |
5005 |
358.32 |
| Mar 02 2015 |
5001 |
358.32 |
| Feb 23 2015 |
4953 |
358.32 |
| Feb 16 2015 |
4956 |
358.32 |
| Feb 09 2015 |
4966 |
358.32 |
| Feb 02 2015 |
4968 |
358.32 |
| Jan 26 2015 |
4972 |
358.32 |
| Jan 19 2015 |
4961 |
358.32 |
| Jan 12 2015 |
4877 |
358.32 |
| Jan 05 2015 |
5036 |
358.32 |
| Dec 29 2014 |
5017 |
358.32 |
| Dec 22 2014 |
5036 |
358.32 |
| Dec 15 2014 |
4920 |
358.32 |
| Dec 08 2014 |
4942 |
358.32 |
| Dec 01 2014 |
4978 |
358.32 |
| Nov 24 2014 |
5030 |
358.32 |
| Nov 17 2014 |
5073 |
358.32 |
| Nov 10 2014 |
5103 |
358.32 |
| Nov 03 2014 |
5039 |
358.32 |
| Oct 27 2014 |
4785 |
353.84 |
| Oct 20 2014 |
5422 |
363.08 |
| Oct 13 2014 |
6435 |
379.43 |
| Oct 06 2014 |
8123 |
402.27 |
| Sep 29 2014 |
8197 |
402.27 |
| Sep 22 2014 |
8244 |
402.27 |
| Sep 15 2014 |
7713 |
396.33 |
| Nov 11 2013 |
6964 |
385.66 |
| Nov 04 2013 |
6903 |
385.66 |
| Oct 28 2013 |
8207 |
403.02 |
| Oct 21 2013 |
11955 |
447.2 |
| Oct 14 2013 |
9549 |
421.61 |
| Oct 07 2013 |
8464 |
409.45 |
| Sep 30 2013 |
8366 |
407.94 |
| Sep 23 2013 |
8362 |
407.94 |
| Sep 16 2013 |
8385 |
407.94 |
| Sep 09 2013 |
8415 |
407.94 |
| Sep 02 2013 |
8475 |
407.94 |
| Aug 26 2013 |
8453 |
407.94 |
| Aug 19 2013 |
8465 |
407.94 |
| Aug 12 2013 |
8464 |
407.94 |
| Aug 05 2013 |
8465 |
407.94 |
| Jul 29 2013 |
8466 |
407.94 |
| Jul 22 2013 |
8497 |
407.94 |
| Jul 15 2013 |
8497 |
407.94 |
| Jul 08 2013 |
8497 |
407.94 |
| Jul 01 2013 |
8497 |
407.94 |
| Jun 24 2013 |
8497 |
407.94 |
| Jun 17 2013 |
8497 |
407.94 |
| Jun 10 2013 |
8497 |
407.94 |
| Jun 03 2013 |
8497 |
407.94 |
| May 27 2013 |
8497 |
407.94 |
| May 20 2013 |
8497 |
407.94 |
| May 13 2013 |
8497 |
407.94 |
| May 06 2013 |
8497 |
407.94 |
| Apr 29 2013 |
8497 |
407.94 |
| Apr 22 2013 |
8478 |
407.94 |
| Apr 15 2013 |
8486 |
407.94 |
| Apr 08 2013 |
8486 |
407.94 |
| Apr 01 2013 |
8485 |
407.94 |
| Mar 25 2013 |
8488 |
407.94 |
| Mar 18 2013 |
8488 |
407.94 |
| Mar 11 2013 |
8488 |
407.94 |
| Mar 04 2013 |
8488 |
407.94 |
| Feb 25 2013 |
8488 |
407.94 |
| Feb 18 2013 |
8495 |
407.94 |
| Feb 11 2013 |
8503 |
407.94 |
| Feb 04 2013 |
8471 |
407.94 |
| Jan 28 2013 |
8520 |
407.94 |
| Jan 21 2013 |
8526 |
407.94 |
| Jan 14 2013 |
8602 |
407.94 |
| Jan 07 2013 |
8566 |
407.94 |
| Dec 31 2012 |
8573 |
407.94 |
| Dec 24 2012 |
8571 |
407.94 |
| Dec 17 2012 |
8582 |
407.94 |
| Dec 10 2012 |
8458 |
407.94 |
| Dec 03 2012 |
8608 |
407.94 |
| Nov 26 2012 |
8538 |
407.94 |
| Nov 19 2012 |
8596 |
407.94 |
| Nov 12 2012 |
10167 |
425.52 |
| Nov 05 2012 |
9940 |
423.03 |
| Oct 29 2012 |
10000 |
423.03 |
| Oct 22 2012 |
10165 |
424.88 |
| Oct 15 2012 |
8988 |
412.33 |
| Oct 02 2012 |
8717 |
410.4 |
| Sep 26 2012 |
7793 |
397.98 |
| Sep 20 2012 |
7782 |
397.98 |
| Sep 13 2012 |
7721 |
397.98 |
| Jan 19 2012 |
8509 |
418.13 |
| Dec 29 2011 |
8437 |
418.12 |
| Dec 13 2011 |
8341 |
418.11 |
| Dec 09 2011 |
8353 |
418.1 |
| Dec 01 2011 |
8347 |
418.1 |
| Nov 25 2011 |
8415 |
418.1 |
| Nov 17 2011 |
8212 |
416.37 |
| Nov 10 2011 |
8115 |
414.09 |
| Nov 04 2011 |
7750 |
409.78 |
| Oct 28 2011 |
7681 |
408.99 |
| Oct 21 2011 |
8634 |
420.63 |
| Oct 14 2011 |
9398 |
430.89 |
| Oct 07 2011 |
9604 |
436.51 |
| Sep 30 2011 |
10292 |
445.57 |
| Sep 27 2011 |
10049 |
445.57 |
| Sep 23 2011 |
10149 |
447.7 |
| Sep 16 2011 |
9890 |
447.71 |
| Sep 09 2011 |
9662 |
447.72 |
| Jan 13 2011 |
9553 |
447.89 |
| Dec 28 2010 |
9757 |
447.89 |
| Dec 14 2010 |
9677 |
447.9 |
| Dec 03 2010 |
9697 |
447.9 |
| Nov 26 2010 |
9702 |
447.9 |
| Nov 19 2010 |
10027 |
453.35 |
| Nov 12 2010 |
10233 |
458.45 |
| Nov 04 2010 |
9762 |
452.25 |
| Oct 28 2010 |
9038 |
447.34 |
| Oct 22 2010 |
8744 |
444.4 |
| Oct 14 2010 |
8756 |
446.08 |
