| Nov 04 2021 |
7065 |
482.98 |
| Oct 28 2021 |
7121 |
482.98 |
| Oct 21 2021 |
8483 |
513.17 |
| Oct 14 2021 |
8611 |
513.17 |
| Oct 07 2021 |
8724 |
503.58 |
| Sep 30 2021 |
8551 |
491.79 |
| Sep 23 2021 |
8300 |
478.89 |
| Sep 16 2021 |
8506 |
478.89 |
| Sep 09 2021 |
8645 |
478.89 |
| Sep 02 2021 |
8796 |
478.89 |
| Aug 26 2021 |
8805 |
478.89 |
| Aug 19 2021 |
8828 |
478.89 |
| Aug 12 2021 |
8851 |
478.89 |
| Aug 05 2021 |
8867 |
478.89 |
| Jul 29 2021 |
8872 |
478.89 |
| Jun 03 2021 |
8921 |
478.89 |
| Nov 06 2020 |
10639 |
482.98 |
| Oct 30 2020 |
11488 |
482.98 |
| Oct 23 2020 |
14202 |
513.17 |
| Oct 16 2020 |
15010 |
513.17 |
| Oct 09 2020 |
15172 |
503.58 |
| Oct 02 2020 |
14844 |
491.79 |
| Sep 25 2020 |
14174 |
478.89 |
| Sep 18 2020 |
14563 |
478.89 |
| Sep 11 2020 |
14825 |
478.89 |
| Sep 04 2020 |
15102 |
478.89 |
| Aug 28 2020 |
15219 |
478.89 |
| Aug 21 2020 |
15270 |
478.89 |
| Aug 14 2020 |
15290 |
478.89 |
| Aug 07 2020 |
15414 |
478.89 |
| Jul 31 2020 |
15479 |
478.89 |
| Jul 24 2020 |
15479 |
478.89 |
| Jul 17 2020 |
15506 |
478.89 |
| Jul 10 2020 |
15539 |
478.89 |
| Jul 03 2020 |
15601 |
478.89 |
| Jun 26 2020 |
15601 |
478.89 |
| Jun 19 2020 |
15601 |
478.89 |
| Jun 12 2020 |
15612 |
478.89 |
| Jun 05 2020 |
15637 |
478.89 |
| May 29 2020 |
15663 |
478.89 |
| May 22 2020 |
15707 |
478.89 |
| May 15 2020 |
15707 |
478.89 |
| May 08 2020 |
15713 |
478.89 |
| May 01 2020 |
15722 |
478.89 |
| Apr 24 2020 |
15773 |
478.89 |
| Apr 17 2020 |
15774 |
478.89 |
| Apr 10 2020 |
15774 |
478.89 |
| Apr 03 2020 |
15774 |
478.89 |
| Mar 27 2020 |
15774 |
478.89 |
| Mar 20 2020 |
15784 |
478.89 |
| Mar 13 2020 |
15784 |
478.89 |
| Mar 06 2020 |
15784 |
478.89 |
| Feb 28 2020 |
15758 |
478.89 |
| Feb 21 2020 |
15819 |
478.89 |
| Feb 14 2020 |
15828 |
478.89 |
| Feb 07 2020 |
15852 |
478.89 |
| Jan 31 2020 |
15872 |
478.89 |
| Jan 24 2020 |
15501 |
478.89 |
| Jan 17 2020 |
15536 |
478.89 |
| Jan 10 2020 |
16196 |
478.89 |
| Jan 03 2020 |
16086 |
478.89 |
| Dec 27 2019 |
16099 |
478.89 |
| Dec 20 2019 |
16128 |
478.89 |
| Dec 13 2019 |
16192 |
478.89 |
| Dec 06 2019 |
16062 |
478.89 |
| Nov 29 2019 |
16435 |
478.89 |
| Nov 22 2019 |
16495 |
478.89 |
| Nov 15 2019 |
16660 |
478.89 |
| Nov 08 2019 |
18083 |
490.96 |
| Nov 01 2019 |
18166 |
490.96 |
| Oct 25 2019 |
16861 |
477.87 |
| Oct 18 2019 |
16525 |
477.87 |
| Nov 16 2018 |
12535 |
429.92 |
| Nov 09 2018 |
14124 |
445.66 |
| Nov 02 2018 |
14564 |
449.25 |
| Oct 26 2018 |
13467 |
440.84 |
| Oct 19 2018 |
13264 |
438.52 |
| Oct 12 2018 |
12842 |
435.45 |
| Oct 05 2018 |
12566 |
435.45 |
| Sep 28 2018 |
12602 |
435.45 |
| Sep 21 2018 |
12569 |
435.45 |
| Sep 14 2018 |
12406 |
435.45 |
| Sep 07 2018 |
12366 |
435.45 |
| Aug 31 2018 |
12292 |
435.45 |
| Aug 24 2018 |
12249 |
435.45 |
| Aug 17 2018 |
12236 |
435.45 |
| Aug 10 2018 |
12244 |
435.45 |
| Aug 03 2018 |
12267 |
435.45 |
| Jul 27 2018 |
12277 |
435.45 |
| Jul 20 2018 |
12289 |
435.45 |
| Jul 13 2018 |
12286 |
435.45 |
| Jul 06 2018 |
12260 |
435.45 |
| Jun 29 2018 |
12315 |
435.45 |
| Jun 22 2018 |
12315 |
435.45 |
| Jun 15 2018 |
12332 |
435.45 |
| Jun 08 2018 |
12352 |
435.45 |
| Jun 01 2018 |
12346 |
435.45 |
| May 25 2018 |
12359 |
435.45 |
| May 18 2018 |
12335 |
435.45 |
| May 11 2018 |
12357 |
435.45 |
| May 04 2018 |
12410 |
435.45 |
| Apr 27 2018 |
12406 |
435.45 |
| Apr 20 2018 |
12445 |
435.45 |
| Apr 13 2018 |
12443 |
435.45 |
| Apr 06 2018 |
12443 |
435.45 |
| Mar 30 2018 |
12443 |
435.45 |
| Mar 23 2018 |
12443 |
435.45 |
| Mar 16 2018 |
12432 |
435.45 |
| Mar 09 2018 |
12432 |
435.45 |
| Mar 02 2018 |
12437 |
435.45 |
| Feb 23 2018 |
12437 |
435.45 |
| Feb 16 2018 |
12450 |
435.45 |
| Feb 09 2018 |
12445 |
435.45 |
| Feb 02 2018 |
12469 |
435.45 |
| Jan 26 2018 |
12503 |
435.45 |
| Jan 19 2018 |
12459 |
435.45 |
| Jan 12 2018 |
12083 |
435.45 |
| Jan 05 2018 |
12333 |
435.45 |
| Dec 29 2017 |
12359 |
435.45 |
| Dec 22 2017 |
12351 |
435.45 |
| Dec 15 2017 |
12319 |
435.45 |
| Dec 08 2017 |
12607 |
435.45 |
| Dec 01 2017 |
12738 |
435.45 |
| Nov 24 2017 |
12755 |
435.45 |
| Nov 17 2017 |
12359 |
430.65 |
| Nov 10 2017 |
12665 |
430.65 |
| Nov 03 2017 |
12101 |
425.59 |
| Oct 27 2017 |
12643 |
431.33 |
| Oct 20 2017 |
13236 |
437.06 |
| Oct 13 2017 |
13619 |
442.67 |
| Oct 06 2017 |
14203 |
449.24 |
| Sep 29 2017 |
13448 |
441.54 |
| Sep 22 2017 |
12193 |
429.99 |
| Sep 15 2017 |
12205 |
429.99 |
| Sep 08 2017 |
12117 |
429.99 |
| Sep 01 2017 |
12136 |
429.99 |
| Aug 25 2017 |
12155 |
429.99 |
| Aug 18 2017 |
12180 |
429.99 |
| Aug 11 2017 |
12110 |
429.99 |
| Aug 04 2017 |
12130 |
429.99 |
| Jul 28 2017 |
12129 |
429.99 |
| Jul 21 2017 |
12152 |
429.99 |
| Jul 14 2017 |
12164 |
429.99 |
| Jul 07 2017 |
12161 |
429.99 |
| Jun 30 2017 |
12171 |
429.99 |
| Jun 23 2017 |
12171 |
429.99 |
| Jun 16 2017 |
12167 |
429.99 |
| Jun 09 2017 |
12142 |
429.99 |
| Jun 02 2017 |
12143 |
429.99 |
| May 26 2017 |
12015 |
429.99 |
| May 19 2017 |
12034 |
429.99 |
| May 12 2017 |
11989 |
429.99 |
| May 05 2017 |
11960 |
429.99 |
| Apr 28 2017 |
11944 |
429.99 |
| Apr 21 2017 |
11926 |
429.99 |
| Apr 14 2017 |
11944 |
429.99 |
| Apr 07 2017 |
11945 |
429.99 |
| Mar 31 2017 |
11945 |
429.99 |
| Mar 24 2017 |
11945 |
429.99 |
| Mar 17 2017 |
11936 |
429.99 |
| Mar 10 2017 |
11950 |
429.99 |
| Mar 03 2017 |
11950 |
429.99 |
| Feb 24 2017 |
11946 |
429.99 |
| Feb 17 2017 |
11955 |
429.99 |
| Feb 10 2017 |
11976 |
429.99 |
| Feb 03 2017 |
11962 |
429.99 |
| Jan 27 2017 |
11973 |
429.99 |
| Jan 20 2017 |
11997 |
429.99 |
| Jan 13 2017 |
12009 |
429.99 |
| Jan 06 2017 |
12206 |
429.99 |
| Dec 30 2016 |
12264 |
429.99 |
| Dec 23 2016 |
12268 |
429.99 |
| Dec 16 2016 |
12300 |
429.99 |
| Dec 09 2016 |
12364 |
429.99 |
| Dec 02 2016 |
13740 |
440.68 |
| Nov 25 2016 |
13655 |
440.68 |
| Nov 18 2016 |
13525 |
438.28 |
| Nov 11 2016 |
13660 |
438.28 |
| Nov 04 2016 |
13648 |
438.28 |
| Oct 28 2016 |
13552 |
438.28 |
| Oct 21 2016 |
13626 |
438.28 |
| Oct 14 2016 |
12575 |
429.55 |
| Oct 07 2016 |
12001 |
424.28 |
| Sep 30 2016 |
11650 |
421.42 |
| Sep 23 2016 |
11548 |
422.5 |
| Sep 16 2016 |
11271 |
422.5 |
| Sep 09 2016 |
11216 |
422.5 |
| Sep 02 2016 |
11186 |
422.5 |
| Aug 26 2016 |
11221 |
422.5 |
| Aug 19 2016 |
10955 |
422.5 |
| Aug 12 2016 |
10944 |
422.5 |
| Aug 05 2016 |
10960 |
422.5 |
| Jul 29 2016 |
10961 |
422.5 |
| Jul 22 2016 |
10943 |
422.5 |
| Jun 28 2016 |
10944 |
422.5 |
| Jun 21 2016 |
10989 |
422.5 |
| Jun 14 2016 |
10989 |
422.5 |
| Jun 07 2016 |
10989 |
422.5 |
| May 31 2016 |
10991 |
422.5 |
| May 24 2016 |
10991 |
422.5 |
| May 17 2016 |
10980 |
422.5 |
| May 10 2016 |
10980 |
422.5 |
| May 03 2016 |
10981 |
422.5 |
| Apr 26 2016 |
10981 |
422.5 |
| Apr 19 2016 |
10971 |
422.5 |
| Apr 12 2016 |
10997 |
422.5 |
| Apr 05 2016 |
10997 |
422.5 |
| Mar 29 2016 |
10997 |
422.5 |
| Mar 22 2016 |
10991 |
422.5 |
| Mar 15 2016 |
10988 |
422.5 |
| Mar 08 2016 |
10998 |
422.5 |
| Mar 01 2016 |
10996 |
422.5 |
| Feb 23 2016 |
10992 |
422.5 |
| Feb 16 2016 |
10949 |
422.5 |
| Feb 09 2016 |
10949 |
422.5 |
| Feb 02 2016 |
10890 |
422.5 |
| Jan 26 2016 |
10915 |
422.5 |
| Jan 19 2016 |
10923 |
422.5 |
| Jan 12 2016 |
10549 |
422.5 |
| Jan 05 2016 |
10850 |
422.5 |
| Dec 29 2015 |
10867 |
422.5 |
| Dec 22 2015 |
10751 |
422.5 |
| Dec 15 2015 |
10662 |
422.5 |
| Dec 08 2015 |
10848 |
422.5 |
| Dec 01 2015 |
10808 |
422.5 |
| Nov 24 2015 |
10708 |
422.5 |
| Nov 17 2015 |
10435 |
422.5 |
| Nov 10 2015 |
10399 |
422.5 |
| Nov 03 2015 |
10444 |
422.5 |
| Oct 27 2015 |
10425 |
422.5 |
| Oct 20 2015 |
9729 |
415.76 |
| Oct 13 2015 |
13125 |
454.12 |
| Oct 06 2015 |
20623 |
525.16 |
| Sep 29 2015 |
15209 |
473.09 |
| Sep 22 2015 |
21324 |
473.09 |
| Sep 15 2015 |
8140 |
473.09 |
| Sep 14 2015 |
14195 |
468.13 |
| Sep 07 2015 |
14183 |
468.13 |
| Aug 31 2015 |
14187 |
468.13 |
| Aug 24 2015 |
14110 |
468.13 |
| Aug 17 2015 |
14131 |
468.13 |
| Aug 10 2015 |
14144 |
468.13 |
| Aug 03 2015 |
14144 |
468.13 |
| Jul 27 2015 |
14144 |
468.13 |
| Jul 20 2015 |
14143 |
468.13 |
| Jul 13 2015 |
14143 |
468.13 |
| Jul 06 2015 |
14143 |
468.13 |
| Jun 29 2015 |
14143 |
468.13 |
| Jun 22 2015 |
14143 |
468.13 |
| Jun 15 2015 |
14143 |
468.13 |
| Jun 08 2015 |
14245 |
468.13 |
| Jun 01 2015 |
14245 |
468.13 |
| May 25 2015 |
14245 |
468.13 |
| May 18 2015 |
14245 |
468.13 |
| May 11 2015 |
14245 |
468.13 |
| May 04 2015 |
14245 |
468.13 |
| Apr 27 2015 |
14232 |
468.13 |
| Apr 20 2015 |
14219 |
468.13 |
| Apr 13 2015 |
14219 |
468.13 |
| Apr 06 2015 |
14242 |
468.13 |
| Mar 30 2015 |
14242 |
468.13 |
| Mar 23 2015 |
14259 |
468.13 |
| Mar 16 2015 |
14252 |
468.13 |
| Mar 09 2015 |
14251 |
468.13 |
| Mar 02 2015 |
14236 |
468.13 |
| Feb 23 2015 |
14134 |
468.13 |
| Feb 16 2015 |
14116 |
468.13 |
| Feb 09 2015 |
14127 |
468.13 |
| Feb 02 2015 |
14134 |
468.13 |
| Jan 26 2015 |
14122 |
468.13 |
| Jan 19 2015 |
14104 |
468.13 |
| Jan 12 2015 |
13996 |
468.13 |
| Jan 05 2015 |
14285 |
468.13 |
| Dec 29 2014 |
14274 |
468.13 |
| Dec 22 2014 |
14315 |
468.13 |
| Dec 15 2014 |
14067 |
468.13 |
| Dec 08 2014 |
14181 |
468.13 |
| Dec 01 2014 |
14241 |
468.13 |
| Nov 24 2014 |
14251 |
468.13 |
| Nov 17 2014 |
14360 |
468.13 |
| Nov 10 2014 |
14438 |
468.13 |
| Nov 03 2014 |
14313 |
468.13 |
| Oct 27 2014 |
14352 |
468.13 |
| Oct 20 2014 |
12547 |
449.12 |
| Oct 28 2013 |
10436 |
428.77 |
| Oct 21 2013 |
9742 |
423.21 |
| Oct 14 2013 |
10627 |
433.41 |
| Oct 07 2013 |
8855 |
414.27 |
| Sep 30 2013 |
8877 |
414.22 |
| Sep 23 2013 |
8887 |
414.22 |
| Sep 16 2013 |
8912 |
414.22 |
| Sep 09 2013 |
8930 |
414.22 |
| Sep 02 2013 |
9000 |
414.22 |
| Aug 26 2013 |
8970 |
414.22 |
| Aug 19 2013 |
8983 |
414.22 |
| Aug 12 2013 |
8982 |
414.22 |
| Aug 05 2013 |
8984 |
414.22 |
| Jul 29 2013 |
8985 |
414.22 |
| Jul 22 2013 |
9016 |
414.22 |
| Jul 15 2013 |
9016 |
414.22 |
| Jul 08 2013 |
9016 |
414.22 |
| Jul 01 2013 |
9016 |
414.22 |
| Jun 24 2013 |
9016 |
414.22 |
| Jun 17 2013 |
9016 |
414.22 |
| Jun 10 2013 |
9016 |
414.22 |
| Jun 03 2013 |
9016 |
414.22 |
| May 27 2013 |
9016 |
414.22 |
| May 20 2013 |
9016 |
414.22 |
| May 13 2013 |
9016 |
414.22 |
| May 06 2013 |
9016 |
414.22 |
| Apr 29 2013 |
9016 |
414.22 |
| Apr 22 2013 |
8999 |
414.22 |
| Apr 15 2013 |
9008 |
414.22 |
| Apr 08 2013 |
9008 |
414.22 |
| Apr 01 2013 |
9007 |
414.22 |
| Mar 25 2013 |
9006 |
414.22 |
| Mar 18 2013 |
9006 |
414.22 |
| Mar 11 2013 |
9006 |
414.22 |
| Mar 04 2013 |
9006 |
414.22 |
| Feb 25 2013 |
9006 |
414.22 |
| Feb 18 2013 |
9013 |
414.22 |
| Feb 11 2013 |
9021 |
414.22 |
| Feb 04 2013 |
8991 |
414.22 |
| Jan 28 2013 |
9040 |
414.22 |
| Jan 21 2013 |
9049 |
414.22 |
| Jan 14 2013 |
9125 |
414.22 |
| Jan 07 2013 |
9091 |
414.22 |
| Dec 31 2012 |
9092 |
414.22 |
| Dec 24 2012 |
9092 |
414.22 |
| Dec 17 2012 |
9113 |
414.22 |
| Dec 10 2012 |
8993 |
414.22 |
| Dec 03 2012 |
9136 |
414.22 |
| Nov 26 2012 |
9067 |
414.22 |
| Nov 19 2012 |
9126 |
414.22 |
| Nov 12 2012 |
10801 |
432.8 |
| Nov 05 2012 |
10795 |
432.8 |
| Oct 29 2012 |
12267 |
447.18 |
| Oct 22 2012 |
14582 |
470.86 |
| Oct 15 2012 |
16754 |
496.35 |
| Oct 28 2011 |
8146 |
414.96 |
| Oct 21 2011 |
7684 |
407.98 |
| Oct 14 2011 |
7549 |
407.36 |
| Oct 07 2011 |
7346 |
407.36 |
| Sep 30 2011 |
7556 |
410.65 |
| Sep 27 2011 |
7376 |
410.64 |
| Sep 23 2011 |
7444 |
412.75 |
| Sep 16 2011 |
7245 |
412.76 |
| Sep 09 2011 |
7089 |
412.76 |
| Jan 13 2011 |
7021 |
412.83 |
| Dec 28 2010 |
7234 |
412.84 |
| Dec 14 2010 |
7203 |
412.84 |
| Dec 03 2010 |
7217 |
412.84 |
| Nov 26 2010 |
7217 |
412.84 |
| Nov 19 2010 |
7160 |
412.84 |
| Nov 12 2010 |
7058 |
412.84 |
| Nov 04 2010 |
6992 |
412.84 |
| Oct 28 2010 |
6688 |
412.11 |
| Oct 22 2010 |
7387 |
424.47 |
| Oct 14 2010 |
7909 |
434.31 |
