Sep 01 2014 |
3858 |
333.84 |
Aug 25 2014 |
3862 |
333.84 |
Aug 18 2014 |
3865 |
333.84 |
Aug 11 2014 |
3865 |
333.84 |
Aug 04 2014 |
3865 |
333.84 |
Jul 28 2014 |
3865 |
333.84 |
Jul 21 2014 |
3871 |
333.84 |
Jul 14 2014 |
3871 |
333.84 |
Jul 07 2014 |
3871 |
333.84 |
Jun 30 2014 |
3871 |
333.84 |
Jun 23 2014 |
3870 |
333.84 |
Jun 16 2014 |
3870 |
333.84 |
Jun 09 2014 |
3870 |
333.84 |
Jun 02 2014 |
3870 |
333.84 |
May 26 2014 |
3870 |
333.84 |
May 19 2014 |
3870 |
333.84 |
May 12 2014 |
3870 |
333.84 |
May 05 2014 |
3870 |
333.84 |
Apr 28 2014 |
3871 |
333.84 |
Apr 21 2014 |
3871 |
333.84 |
Apr 14 2014 |
3880 |
333.84 |
Apr 07 2014 |
3880 |
333.84 |
Mar 31 2014 |
3881 |
333.84 |
Mar 24 2014 |
3881 |
333.84 |
Mar 17 2014 |
3881 |
333.84 |
Mar 10 2014 |
3881 |
333.84 |
Mar 03 2014 |
3881 |
333.84 |
Feb 24 2014 |
3878 |
333.84 |
Feb 17 2014 |
3881 |
333.84 |
Feb 10 2014 |
3879 |
333.84 |
Feb 03 2014 |
3869 |
333.84 |
Jan 27 2014 |
3914 |
333.84 |
Jan 20 2014 |
3891 |
333.84 |
Jan 13 2014 |
3796 |
333.84 |
Jan 06 2014 |
3769 |
333.84 |
Dec 30 2013 |
3820 |
333.84 |
Dec 23 2013 |
3668 |
333.84 |
Dec 16 2013 |
3606 |
333.84 |
Dec 09 2013 |
3610 |
333.84 |
Dec 02 2013 |
3656 |
333.84 |
Nov 25 2013 |
3708 |
333.84 |
Nov 18 2013 |
3762 |
333.84 |
Nov 11 2013 |
3739 |
333.84 |
Nov 04 2013 |
3766 |
333.84 |
Oct 28 2013 |
3781 |
333.84 |
Oct 21 2013 |
3684 |
333.84 |
Oct 14 2013 |
3669 |
333.84 |
Oct 15 2012 |
6156 |
374.05 |
Oct 02 2012 |
6133 |
374.05 |
Sep 26 2012 |
6189 |
374.05 |
Sep 20 2012 |
6143 |
374.05 |
Sep 13 2012 |
6085 |
374.05 |
Jan 19 2012 |
5500 |
374.05 |
Dec 29 2011 |
5422 |
374.05 |
Dec 13 2011 |
5346 |
374.05 |
Dec 09 2011 |
5363 |
374.05 |
Dec 01 2011 |
5359 |
374.05 |
Nov 25 2011 |
5429 |
374.05 |
Nov 17 2011 |
5375 |
374.05 |
Nov 10 2011 |
5426 |
374.05 |
Nov 04 2011 |
7635 |
408.2 |
Oct 28 2011 |
7666 |
408.8 |
Oct 21 2011 |
7780 |
409.39 |
Oct 14 2011 |
14318 |
488.02 |
Oct 07 2011 |
14027 |
487.98 |
Sep 30 2011 |
10728 |
450.54 |
Sep 27 2011 |
10465 |
450.48 |
Sep 23 2011 |
9399 |
438.88 |
Sep 16 2011 |
9152 |
438.74 |
Sep 09 2011 |
8943 |
438.62 |
Jan 13 2011 |
8682 |
436.65 |
Dec 28 2010 |
8886 |
436.59 |
Dec 14 2010 |
8830 |
436.54 |
Dec 03 2010 |
8824 |
436.5 |
Nov 26 2010 |
8839 |
436.48 |
Nov 19 2010 |
8780 |
436.45 |
Nov 12 2010 |
8615 |
436.43 |
Nov 04 2010 |
6922 |
411.92 |
Oct 28 2010 |
6668 |
411.91 |
Oct 22 2010 |
6566 |
411.91 |
Oct 14 2010 |
4854 |
382.59 |