| Dec 22 2022 |
2373 |
357.03 |
| Dec 15 2022 |
2329 |
357.03 |
| Dec 08 2022 |
2343 |
357.03 |
| Dec 01 2022 |
2328 |
357.03 |
| Nov 24 2022 |
2324 |
357.03 |
| Nov 17 2022 |
2307 |
357.03 |
| Nov 10 2022 |
2311 |
357.03 |
| Nov 03 2022 |
2284 |
357.03 |
| Oct 27 2022 |
2229 |
357.03 |
| Oct 20 2022 |
2264 |
357.03 |
| Oct 13 2022 |
2245 |
357.03 |
| Oct 06 2022 |
2205 |
357.03 |
| Sep 29 2022 |
2165 |
357.03 |
| Sep 22 2022 |
2168 |
357.03 |
| Sep 15 2022 |
2157 |
357.03 |
| Sep 08 2022 |
2128 |
357.03 |
| Sep 01 2022 |
2124 |
357.03 |
| Aug 25 2022 |
2118 |
357.03 |
| Aug 18 2022 |
2118 |
357.03 |
| Aug 11 2022 |
2111 |
357.03 |
| Aug 04 2022 |
2097 |
357.03 |
| Jul 28 2022 |
2097 |
357.03 |
| Jul 21 2022 |
2097 |
357.03 |
| Jul 14 2022 |
2097 |
357.03 |
| Jul 07 2022 |
2097 |
357.03 |
| Jun 30 2022 |
2097 |
357.03 |
| Jun 23 2022 |
2102 |
357.03 |
| Jun 16 2022 |
2102 |
357.03 |
| Jun 09 2022 |
2100 |
357.03 |
| Jun 02 2022 |
2100 |
357.03 |
| May 26 2022 |
2097 |
357.03 |
| May 19 2022 |
2097 |
357.03 |
| May 12 2022 |
2097 |
357.03 |
| May 05 2022 |
2097 |
357.03 |
| Apr 28 2022 |
2097 |
357.03 |
| Apr 21 2022 |
2097 |
357.03 |
| Apr 14 2022 |
2097 |
357.03 |
| Apr 07 2022 |
2097 |
357.03 |
| Mar 31 2022 |
2097 |
357.03 |
| Mar 24 2022 |
2097 |
357.03 |
| Mar 17 2022 |
2097 |
357.03 |
| Mar 10 2022 |
2097 |
357.03 |
| Mar 03 2022 |
2097 |
357.03 |
| Feb 24 2022 |
2075 |
357.03 |
| Feb 17 2022 |
2078 |
357.03 |
| Feb 10 2022 |
2071 |
357.03 |
| Feb 03 2022 |
2068 |
357.03 |
| Jan 27 2022 |
2083 |
357.03 |
| Jan 20 2022 |
2004 |
357.03 |
| Jan 13 2022 |
1996 |
357.03 |
| Jan 06 2022 |
2240 |
357.03 |
| Dec 30 2021 |
2237 |
357.03 |
| Dec 23 2021 |
2230 |
357.03 |
| Dec 16 2021 |
2249 |
357.03 |
| Dec 09 2021 |
2321 |
357.03 |
| Dec 02 2021 |
2380 |
357.03 |
| Nov 25 2021 |
2407 |
357.03 |
| Nov 18 2021 |
2444 |
357.03 |
| Sep 21 2018 |
11901 |
428.5 |
| Sep 14 2018 |
11730 |
428.5 |
| Sep 07 2018 |
11692 |
428.5 |
| Aug 31 2018 |
11615 |
428.5 |
| Aug 24 2018 |
11571 |
428.5 |
| Aug 17 2018 |
11559 |
428.5 |
| Aug 10 2018 |
11566 |
428.5 |
| Aug 03 2018 |
11587 |
428.5 |
| Jul 27 2018 |
11593 |
428.5 |
| Jul 20 2018 |
11608 |
428.5 |
| Jul 13 2018 |
11607 |
428.5 |
| Jul 06 2018 |
11588 |
428.5 |
| Jun 29 2018 |
11641 |
428.5 |
| Jun 22 2018 |
11641 |
428.5 |
| Jun 15 2018 |
11659 |
428.5 |
| Jun 08 2018 |
11678 |
428.5 |
| Jun 01 2018 |
11673 |
428.5 |
| May 25 2018 |
11688 |
428.5 |
| May 18 2018 |
11666 |
428.5 |
| May 11 2018 |
11687 |
428.5 |
| May 04 2018 |
11740 |
428.5 |
| Apr 27 2018 |
11737 |
428.5 |
| Apr 20 2018 |
11774 |
428.5 |
| Apr 13 2018 |
11771 |
428.5 |
| Apr 06 2018 |
11771 |
428.5 |
| Mar 30 2018 |
11771 |
428.5 |
| Mar 23 2018 |
11771 |
428.5 |
| Mar 16 2018 |
11759 |
428.5 |
| Mar 09 2018 |
11759 |
428.5 |
| Mar 02 2018 |
11763 |
428.5 |
| Feb 23 2018 |
11763 |
428.5 |
| Feb 16 2018 |
11776 |
428.5 |
| Feb 09 2018 |
11764 |
428.5 |
| Feb 02 2018 |
11790 |
428.5 |
| Jan 26 2018 |
11822 |
428.5 |
| Jan 19 2018 |
11786 |
428.5 |
| Jan 12 2018 |
11426 |
428.5 |
| Jan 05 2018 |
11671 |
428.5 |
| Dec 29 2017 |
11691 |
428.5 |
| Dec 22 2017 |
11682 |
428.5 |
| Dec 15 2017 |
11650 |
428.5 |
| Dec 08 2017 |
11916 |
428.5 |
| Dec 01 2017 |
12056 |
428.5 |
| Nov 24 2017 |
12075 |
428.5 |
| Nov 17 2017 |
12145 |
428.5 |
| Nov 10 2017 |
12435 |
428.5 |
| Nov 03 2017 |
10591 |
410.58 |
| Oct 27 2017 |
10534 |
410.58 |
| Oct 20 2017 |
10557 |
410.58 |
| Oct 13 2017 |
10382 |
410.58 |
| Oct 06 2017 |
10302 |
410.58 |
| Sep 29 2017 |
10283 |
410.58 |
| Sep 22 2017 |
8680 |
392.66 |
| Sep 15 2017 |
8682 |
392.66 |
| Sep 08 2017 |
8640 |
392.66 |
| Sep 01 2017 |
8653 |
392.66 |
| Aug 25 2017 |
8668 |
392.66 |
| Aug 18 2017 |
8696 |
392.66 |
| Aug 11 2017 |
8658 |
392.66 |
| Aug 04 2017 |
8672 |
392.66 |
| Jul 28 2017 |
8669 |
392.66 |
| Jul 21 2017 |
8680 |
392.66 |
| Jul 14 2017 |
8686 |
392.66 |
| Jul 07 2017 |
8683 |
392.66 |
| Jun 30 2017 |
8692 |
392.66 |
| Jun 23 2017 |
8690 |
392.66 |
| Jun 16 2017 |
8689 |
392.66 |
| Jun 09 2017 |
8665 |
392.66 |
| Jun 02 2017 |
8662 |
392.66 |
| May 26 2017 |
8549 |
392.66 |
| May 19 2017 |
8568 |
392.66 |
| May 12 2017 |
8531 |
392.66 |
| May 05 2017 |
8512 |
392.66 |
| Apr 28 2017 |
8504 |
392.66 |
| Apr 21 2017 |
8489 |
392.66 |
| Apr 14 2017 |
8496 |
392.66 |
| Apr 07 2017 |
8497 |
392.66 |
| Mar 31 2017 |
8497 |
392.66 |
| Mar 24 2017 |
8498 |
392.66 |
| Mar 17 2017 |
8488 |
392.66 |
| Mar 10 2017 |
8497 |
392.66 |
| Mar 03 2017 |
8497 |
392.66 |
| Feb 24 2017 |
8501 |
392.66 |
| Feb 17 2017 |
8510 |
392.66 |
| Feb 10 2017 |
8526 |
392.66 |
| Feb 03 2017 |
8516 |
392.66 |
| Jan 27 2017 |
8532 |
392.66 |
| Jan 20 2017 |
8551 |
392.66 |
| Jan 13 2017 |
8555 |
392.66 |
| Jan 06 2017 |
8712 |
392.66 |
| Dec 30 2016 |
8763 |
392.66 |
| Dec 23 2016 |
8768 |
392.66 |
| Dec 16 2016 |
8787 |
392.66 |
| Dec 09 2016 |
8817 |
392.66 |
| Dec 02 2016 |
8940 |
392.66 |
| Nov 25 2016 |
8910 |
392.66 |
| Nov 18 2016 |
8951 |
392.66 |
| Nov 11 2016 |
9067 |
392.66 |
| Sep 30 2016 |
10278 |
408.06 |
| Sep 23 2016 |
10079 |
408.06 |
| Sep 16 2016 |
9848 |
408.06 |
| Sep 09 2016 |
9806 |
408.06 |
| Sep 02 2016 |
9771 |
408.06 |
| Aug 26 2016 |
9801 |
408.06 |
| Aug 19 2016 |
9567 |
408.06 |
| Aug 12 2016 |
9558 |
408.06 |
| Aug 05 2016 |
9573 |
408.06 |
| Jul 29 2016 |
9574 |
408.06 |
| Jul 22 2016 |
9558 |
408.06 |
| Jun 28 2016 |
9559 |
408.06 |
| Jun 21 2016 |
9593 |
408.06 |
| Jun 14 2016 |
9593 |
408.06 |
| Jun 07 2016 |
9593 |
408.06 |
| May 31 2016 |
9594 |
408.06 |
| May 24 2016 |
9594 |
408.06 |
| May 17 2016 |
9584 |
408.06 |
| May 10 2016 |
9584 |
408.06 |
| May 03 2016 |
9584 |
408.06 |
| Apr 26 2016 |
9584 |
408.06 |
| Apr 19 2016 |
9577 |
408.06 |
| Apr 12 2016 |
9599 |
408.06 |
| Apr 05 2016 |
9599 |
408.06 |
| Mar 29 2016 |
9599 |
408.06 |
| Mar 22 2016 |
9594 |
408.06 |
| Mar 15 2016 |
9591 |
408.06 |
| Mar 08 2016 |
9599 |
408.06 |
| Mar 01 2016 |
9595 |
408.06 |
| Feb 23 2016 |
9589 |
408.06 |
| Feb 16 2016 |
9552 |
408.06 |
| Feb 09 2016 |
9552 |
408.06 |
| Feb 02 2016 |
9499 |
408.06 |
| Jan 26 2016 |
9519 |
408.06 |
| Jan 19 2016 |
9527 |
408.06 |
| Jan 12 2016 |
9170 |
408.06 |
| Jan 05 2016 |
9465 |
408.06 |
| Dec 29 2015 |
9471 |
408.06 |
| Dec 22 2015 |
9355 |
408.06 |
| Dec 15 2015 |
9263 |
408.06 |
| Dec 08 2015 |
9441 |
408.06 |
| Dec 01 2015 |
9409 |
408.06 |
| Nov 24 2015 |
9338 |
408.06 |
| Nov 17 2015 |
12493 |
441.98 |
| Nov 10 2015 |
12453 |
441.98 |
| Nov 03 2015 |
12435 |
441.98 |
| Oct 27 2015 |
12440 |
441.98 |
| Oct 20 2015 |
12336 |
441.98 |
| Oct 13 2015 |
11853 |
441.98 |
| Oct 06 2015 |
11048 |
433.92 |
| Sep 29 2015 |
11150 |
433.92 |
| Sep 22 2015 |
2369 |
433.92 |
| Sep 15 2015 |
2945 |
433.92 |
| Sep 14 2015 |
10820 |
433.92 |
| Sep 07 2015 |
10838 |
433.92 |
| Aug 31 2015 |
10822 |
433.92 |
| Aug 24 2015 |
10756 |
433.92 |
| Aug 17 2015 |
10772 |
433.92 |
| Aug 10 2015 |
10783 |
433.92 |
| Aug 03 2015 |
10783 |
433.92 |
| Jul 27 2015 |
10783 |
433.92 |
| Jul 20 2015 |
10782 |
433.92 |
| Jul 13 2015 |
10782 |
433.92 |
| Jul 06 2015 |
10782 |
433.92 |
| Jun 29 2015 |
10782 |
433.92 |
| Jun 22 2015 |
10782 |
433.92 |
| Jun 15 2015 |
10782 |
433.92 |
| Jun 08 2015 |
10865 |
433.92 |
| Jun 01 2015 |
10865 |
433.92 |
| May 25 2015 |
10865 |
433.92 |
| May 18 2015 |
10865 |
433.92 |
| May 11 2015 |
10865 |
433.92 |
| May 04 2015 |
10865 |
433.92 |
| Apr 27 2015 |
10855 |
433.92 |
| Apr 20 2015 |
10846 |
433.92 |
| Apr 13 2015 |
10846 |
433.92 |
| Apr 06 2015 |
10864 |
433.92 |
| Mar 30 2015 |
10864 |
433.92 |
| Mar 23 2015 |
10876 |
433.92 |
| Mar 16 2015 |
10871 |
433.92 |
| Mar 09 2015 |
10871 |
433.92 |
| Mar 02 2015 |
10859 |
433.92 |
| Feb 23 2015 |
10775 |
433.92 |
| Feb 16 2015 |
10766 |
433.92 |
| Feb 09 2015 |
10776 |
433.92 |
| Feb 02 2015 |
10782 |
433.92 |
| Jan 26 2015 |
10773 |
433.92 |
| Jan 19 2015 |
10754 |
433.92 |
| Jan 12 2015 |
10639 |
433.92 |
| Jan 05 2015 |
10903 |
433.92 |
| Dec 29 2014 |
10888 |
433.92 |
| Dec 22 2014 |
10933 |
433.92 |
| Dec 15 2014 |
10728 |
433.92 |
| Dec 08 2014 |
10795 |
433.92 |
| Dec 01 2014 |
7266 |
391.94 |
| Nov 24 2014 |
7306 |
391.94 |
| Nov 17 2014 |
7338 |
391.94 |
| Nov 10 2014 |
7404 |
391.94 |
| Nov 03 2014 |
7283 |
391.94 |
| Oct 27 2014 |
7074 |
388.47 |
| Oct 20 2014 |
7189 |
388.47 |
| Oct 13 2014 |
6318 |
377.78 |
| Oct 06 2014 |
6281 |
377.78 |
| Sep 29 2014 |
5678 |
367.32 |
| Sep 22 2014 |
6957 |
385.77 |
| Sep 15 2014 |
7928 |
398.98 |
| Sep 08 2014 |
6956 |
385.52 |
| Sep 01 2014 |
5649 |
366.26 |
| Aug 25 2014 |
5661 |
366.26 |
| Aug 18 2014 |
5663 |
366.26 |
| Aug 11 2014 |
5663 |
366.26 |
| Aug 04 2014 |
5663 |
366.26 |
| Jul 28 2014 |
5663 |
366.26 |
| Jul 21 2014 |
5673 |
366.26 |
| Jul 14 2014 |
5673 |
366.26 |
| Jul 07 2014 |
5673 |
366.26 |
| Jun 30 2014 |
5673 |
366.26 |
| Jun 23 2014 |
5672 |
366.26 |
| Jun 16 2014 |
5672 |
366.26 |
| Jun 09 2014 |
5672 |
366.26 |
| Jun 02 2014 |
5672 |
366.26 |
| May 26 2014 |
5672 |
366.26 |
| May 19 2014 |
5672 |
366.26 |
| May 12 2014 |
5672 |
366.26 |
| May 05 2014 |
5672 |
366.26 |
| Apr 28 2014 |
5673 |
366.26 |
| Apr 21 2014 |
5673 |
366.26 |
| Apr 14 2014 |
5683 |
366.26 |
| Apr 07 2014 |
5683 |
366.26 |
| Mar 31 2014 |
5684 |
366.26 |
| Mar 24 2014 |
5684 |
366.26 |
| Mar 17 2014 |
5684 |
366.26 |
| Mar 10 2014 |
5684 |
366.26 |
| Mar 03 2014 |
5684 |
366.26 |
| Feb 24 2014 |
5681 |
366.26 |
| Feb 17 2014 |
5685 |
366.26 |
| Feb 10 2014 |
5682 |
366.26 |
| Feb 03 2014 |
5676 |
366.26 |
| Jan 27 2014 |
5738 |
366.26 |
| Jan 20 2014 |
5708 |
366.26 |
| Jan 13 2014 |
5582 |
366.26 |
| Jan 06 2014 |
5537 |
366.26 |
| Dec 30 2013 |
5603 |
366.26 |
| Dec 23 2013 |
5450 |
366.26 |
| Dec 16 2013 |
5375 |
366.26 |
| Dec 09 2013 |
5383 |
366.26 |
| Dec 02 2013 |
5479 |
366.26 |
| Nov 25 2013 |
5363 |
362.6 |
| Nov 18 2013 |
5393 |
362.6 |
| Nov 11 2013 |
5194 |
360.09 |
| Nov 04 2013 |
5210 |
360.01 |
| Oct 28 2013 |
5702 |
367.63 |
| Oct 21 2013 |
4973 |
357.71 |
| Oct 14 2013 |
4949 |
357.71 |
| Oct 07 2013 |
5068 |
359.73 |
| Sep 30 2013 |
5078 |
359.73 |
| Sep 23 2013 |
5088 |
359.73 |
| Sep 16 2013 |
5116 |
359.73 |
| Sep 09 2013 |
5121 |
359.73 |
| Sep 02 2013 |
5159 |
359.73 |
| Aug 26 2013 |
5135 |
359.73 |
| Aug 19 2013 |
5146 |
359.73 |
| Aug 12 2013 |
5146 |
359.73 |
| Aug 05 2013 |
5147 |
359.73 |
| Jul 29 2013 |
5147 |
359.73 |
| Jul 22 2013 |
5161 |
359.73 |
| Jul 15 2013 |
5161 |
359.73 |
| Jul 08 2013 |
5160 |
359.73 |
| Jul 01 2013 |
5160 |
359.73 |
| Jun 24 2013 |
5160 |
359.73 |
| Jun 17 2013 |
5160 |
359.73 |
| Jun 10 2013 |
5160 |
359.73 |
| Jun 03 2013 |
5160 |
359.73 |
| May 27 2013 |
5160 |
359.73 |
| May 20 2013 |
5160 |
359.73 |
| May 13 2013 |
5160 |
359.73 |
| May 06 2013 |
5160 |
359.73 |
| Apr 29 2013 |
5160 |
359.73 |
| Apr 22 2013 |
5151 |
359.73 |
| Apr 15 2013 |
5159 |
359.73 |
| Apr 08 2013 |
5159 |
359.73 |
| Apr 01 2013 |
5159 |
359.73 |
| Mar 25 2013 |
5160 |
359.73 |
| Mar 18 2013 |
5160 |
359.73 |
| Mar 11 2013 |
5160 |
359.73 |
| Mar 04 2013 |
5160 |
359.73 |
| Feb 25 2013 |
5160 |
359.73 |
| Feb 18 2013 |
5167 |
359.73 |
| Feb 11 2013 |
5175 |
359.73 |
| Feb 04 2013 |
5151 |
359.73 |
| Jan 28 2013 |
5181 |
359.73 |
| Jan 21 2013 |
5193 |
359.73 |
| Jan 14 2013 |
5248 |
359.73 |
| Jan 07 2013 |
5209 |
359.73 |
| Dec 31 2012 |
5223 |
359.73 |
| Dec 24 2012 |
5218 |
359.73 |
| Dec 17 2012 |
5224 |
359.73 |
| Dec 10 2012 |
5201 |
359.73 |
| Dec 03 2012 |
4866 |
353.23 |
| Nov 26 2012 |
4791 |
353.23 |
| Nov 19 2012 |
4251 |
342.93 |
| Nov 12 2012 |
4067 |
339.34 |
| Nov 05 2012 |
4094 |
339.34 |
| Oct 29 2012 |
4589 |
347.32 |
| Oct 22 2012 |
3826 |
332.57 |
| Oct 15 2012 |
3606 |
327.52 |
| Oct 02 2012 |
5445 |
362.31 |
| Sep 26 2012 |
5462 |
362.31 |
| Sep 20 2012 |
7458 |
393.6 |
| Sep 13 2012 |
7425 |
393.6 |
| Jan 19 2012 |
6434 |
389.27 |
| Dec 29 2011 |
6372 |
389.27 |
| Dec 13 2011 |
6292 |
389.27 |
| Dec 09 2011 |
6299 |
389.27 |
| Dec 01 2011 |
6265 |
389.27 |
| Nov 25 2011 |
6346 |
389.27 |
| Nov 17 2011 |
6291 |
389.13 |
| Nov 10 2011 |
6373 |
389.12 |
| Nov 04 2011 |
5512 |
375.87 |
| Oct 28 2011 |
5243 |
371.29 |
| Oct 21 2011 |
5741 |
379.77 |
| Oct 14 2011 |
5490 |
376.06 |
| Oct 07 2011 |
5647 |
382.09 |
| Sep 30 2011 |
5448 |
378.8 |
| Sep 27 2011 |
5356 |
378.8 |
| Sep 23 2011 |
5308 |
379.37 |
| Sep 16 2011 |
5183 |
379.37 |
| Sep 09 2011 |
5098 |
379.37 |
| Jan 13 2011 |
5051 |
379.37 |
| Dec 28 2010 |
5244 |
379.37 |
| Dec 14 2010 |
5235 |
379.37 |
| Dec 03 2010 |
5251 |
379.37 |
| Nov 26 2010 |
5239 |
379.37 |
| Nov 19 2010 |
5143 |
377.94 |
| Nov 12 2010 |
5065 |
377.94 |
| Nov 04 2010 |
5357 |
384.73 |
| Oct 28 2010 |
5524 |
391.74 |
| Oct 22 2010 |
5453 |
391.76 |
| Oct 14 2010 |
4857 |
382.65 |
