| Apr 24 2024 |
2191 |
364.01 |
| Apr 18 2024 |
2191 |
364.01 |
| Apr 11 2024 |
2191 |
364.01 |
| Apr 04 2024 |
2191 |
364.01 |
| Mar 28 2024 |
2191 |
364.01 |
| Mar 21 2024 |
2191 |
364.01 |
| Mar 14 2024 |
2191 |
364.01 |
| Mar 07 2024 |
2191 |
364.01 |
| Feb 29 2024 |
2191 |
364.01 |
| Feb 22 2024 |
2193 |
364.01 |
| Feb 15 2024 |
2194 |
364.01 |
| Feb 08 2024 |
2195 |
364.01 |
| Feb 01 2024 |
2198 |
364.01 |
| Jan 25 2024 |
2193 |
364.01 |
| Jan 18 2024 |
2212 |
364.01 |
| Jan 11 2024 |
2242 |
364.01 |
| Jan 04 2024 |
2244 |
364.01 |
| Dec 28 2023 |
2238 |
364.01 |
| Dec 21 2023 |
2228 |
364.01 |
| Dec 14 2023 |
2240 |
364.01 |
| Dec 07 2023 |
2241 |
364.01 |
| Nov 30 2023 |
2282 |
364.01 |
| Nov 23 2023 |
2274 |
364.01 |
| Nov 16 2023 |
2303 |
364.01 |
| Nov 09 2023 |
3482 |
377.51 |
| Nov 02 2023 |
3462 |
377.51 |
| Oct 26 2023 |
3399 |
377.51 |
| Oct 19 2023 |
3417 |
377.51 |
| Oct 12 2023 |
3303 |
377.51 |
| Oct 05 2023 |
2573 |
384.26 |
| Sep 28 2023 |
3546 |
385.08 |
| Sep 21 2023 |
3357 |
378.32 |
| Sep 14 2023 |
3183 |
370.66 |
| Sep 07 2023 |
2883 |
359.54 |
| Aug 31 2023 |
2898 |
359.54 |
| Aug 24 2023 |
2895 |
359.54 |
| Aug 17 2023 |
2887 |
359.54 |
| Aug 10 2023 |
2887 |
359.54 |
| Aug 03 2023 |
2893 |
359.54 |
| Jul 27 2023 |
2889 |
359.54 |
| Jul 20 2023 |
2847 |
359.54 |
| Jul 13 2023 |
2847 |
359.54 |
| Jul 06 2023 |
2836 |
359.54 |
| Jun 29 2023 |
2839 |
359.54 |
| Jun 22 2023 |
2839 |
359.54 |
| Jun 15 2023 |
2839 |
359.54 |
| Jun 08 2023 |
2842 |
359.54 |
| Jun 01 2023 |
2837 |
359.54 |
| May 25 2023 |
2832 |
359.54 |
| May 18 2023 |
2832 |
359.54 |
| May 11 2023 |
2832 |
359.54 |
| May 04 2023 |
2832 |
359.54 |
| Apr 27 2023 |
2834 |
359.54 |
| Apr 20 2023 |
2834 |
359.54 |
| Apr 13 2023 |
2834 |
359.54 |
| Apr 06 2023 |
2838 |
359.54 |
| Mar 30 2023 |
2838 |
359.54 |
| Mar 23 2023 |
2838 |
359.54 |
| Mar 16 2023 |
2838 |
359.54 |
| Mar 09 2023 |
2838 |
359.54 |
| Mar 02 2023 |
2838 |
359.54 |
| Feb 23 2023 |
2837 |
359.54 |
| Feb 16 2023 |
2840 |
359.54 |
| Feb 09 2023 |
2844 |
359.54 |
| Feb 02 2023 |
2850 |
359.54 |
| Jan 26 2023 |
2847 |
359.54 |
| Jan 19 2023 |
2838 |
359.54 |
| Jan 12 2023 |
2798 |
359.54 |
| Jan 05 2023 |
2827 |
359.54 |
| Dec 29 2022 |
2827 |
359.54 |
| Dec 22 2022 |
4298 |
359.54 |
| Dec 15 2022 |
4283 |
359.54 |
| Dec 08 2022 |
4693 |
368.73 |
| Dec 01 2022 |
4629 |
368.73 |
| Nov 24 2022 |
4623 |
368.73 |
| Nov 17 2022 |
4520 |
368.73 |
| Nov 10 2022 |
4450 |
368.73 |
| Nov 03 2022 |
4302 |
368.73 |
| Oct 27 2022 |
3954 |
368.73 |
| Oct 20 2022 |
3839 |
368.73 |
| Oct 13 2022 |
3784 |
368.73 |
| Oct 06 2022 |
3685 |
368.73 |
| Nov 18 2021 |
3056 |
379.51 |
| Nov 11 2021 |
4032 |
377.08 |
| Nov 04 2021 |
4018 |
373.87 |
| Oct 28 2021 |
4061 |
369.86 |
| Oct 21 2021 |
3827 |
362.34 |
| Oct 14 2021 |
3860 |
362.34 |
| Oct 07 2021 |
3775 |
362.34 |
| Sep 30 2021 |
3842 |
362.34 |
| Sep 23 2021 |
3712 |
357.05 |
| Sep 16 2021 |
3804 |
357.05 |
| Sep 09 2021 |
3839 |
357.05 |
| Sep 02 2021 |
3885 |
357.05 |
| Aug 26 2021 |
3886 |
357.05 |
| Aug 19 2021 |
3891 |
357.05 |
| Aug 12 2021 |
3899 |
357.05 |
| Aug 05 2021 |
3906 |
357.05 |
| Jul 29 2021 |
3910 |
357.05 |
| Jun 03 2021 |
4454 |
357.05 |
| Nov 20 2020 |
4569 |
379.51 |
| Nov 13 2020 |
4785 |
377.08 |
| Nov 06 2020 |
4978 |
373.87 |
| Oct 30 2020 |
5108 |
369.86 |
| Oct 23 2020 |
5051 |
362.34 |
| Oct 16 2020 |
5249 |
362.34 |
| Oct 09 2020 |
5449 |
362.34 |
| Oct 02 2020 |
5624 |
362.34 |
| Sep 25 2020 |
5428 |
357.05 |
| Sep 18 2020 |
5577 |
357.05 |
| Sep 11 2020 |
5631 |
357.05 |
| Sep 04 2020 |
5699 |
357.05 |
| Aug 28 2020 |
5733 |
357.05 |
| Aug 21 2020 |
5765 |
357.05 |
| Aug 14 2020 |
5768 |
357.05 |
| Aug 07 2020 |
5825 |
357.05 |
| Jul 31 2020 |
5843 |
357.05 |
| Jul 24 2020 |
5843 |
357.05 |
| Jul 17 2020 |
5857 |
357.05 |
| Jul 10 2020 |
5875 |
357.05 |
| Jul 03 2020 |
5897 |
357.05 |
| Jun 26 2020 |
5897 |
357.05 |
| Jun 19 2020 |
5897 |
357.05 |
| Jun 12 2020 |
5900 |
357.05 |
| Jun 05 2020 |
5907 |
357.05 |
| May 29 2020 |
5920 |
357.05 |
| May 22 2020 |
5931 |
357.05 |
| May 15 2020 |
5931 |
357.05 |
| May 08 2020 |
5933 |
357.05 |
| May 01 2020 |
5936 |
357.05 |
| Apr 24 2020 |
5955 |
357.05 |
| Apr 17 2020 |
5955 |
357.05 |
| Apr 10 2020 |
5955 |
357.05 |
| Apr 03 2020 |
5955 |
357.05 |
| Mar 27 2020 |
5955 |
357.05 |
| Mar 20 2020 |
5957 |
357.05 |
| Mar 13 2020 |
5957 |
357.05 |
| Mar 06 2020 |
5957 |
357.05 |
| Feb 28 2020 |
5963 |
357.05 |
| Feb 21 2020 |
5986 |
357.05 |
| Feb 14 2020 |
5989 |
357.05 |
| Feb 07 2020 |
5999 |
357.05 |
| Jan 31 2020 |
6015 |
357.05 |
| Jan 24 2020 |
5754 |
357.05 |
| Jan 17 2020 |
5770 |
357.05 |
| Jan 10 2020 |
6177 |
357.05 |
| Jan 03 2020 |
6148 |
357.05 |
| Dec 27 2019 |
6155 |
357.05 |
| Dec 20 2019 |
6164 |
357.05 |
| Dec 13 2019 |
6197 |
357.05 |
| Dec 06 2019 |
5997 |
357.05 |
| Nov 29 2019 |
6121 |
357.05 |
| Nov 22 2019 |
6498 |
362.32 |
| Nov 15 2019 |
6429 |
360.89 |
| Nov 08 2019 |
6370 |
359.98 |
| Nov 01 2019 |
6673 |
364.14 |
| Oct 25 2019 |
6834 |
367.28 |
| Oct 18 2019 |
6687 |
367.28 |
| Oct 11 2019 |
7247 |
374.07 |
| Oct 04 2019 |
7289 |
374.07 |
| Sep 27 2019 |
7271 |
374.07 |
| Sep 20 2019 |
7166 |
374.07 |
| Sep 13 2019 |
7207 |
374.07 |
| Sep 06 2019 |
7031 |
374.07 |
| Aug 30 2019 |
7058 |
374.07 |
| Aug 23 2019 |
7066 |
374.07 |
| Aug 16 2019 |
7019 |
374.07 |
| Aug 09 2019 |
7019 |
374.07 |
| Aug 02 2019 |
7021 |
374.07 |
| Jul 26 2019 |
7024 |
374.07 |
| Jul 19 2019 |
7037 |
374.07 |
| Jul 12 2019 |
7048 |
374.07 |
| Jul 05 2019 |
7055 |
374.07 |
| Jun 28 2019 |
7070 |
374.07 |
| Jun 21 2019 |
7083 |
374.07 |
| Jun 14 2019 |
7079 |
374.07 |
| Jun 07 2019 |
7073 |
374.07 |
| May 31 2019 |
7084 |
374.07 |
| May 24 2019 |
7085 |
374.07 |
| May 17 2019 |
7102 |
374.07 |
| May 10 2019 |
7099 |
374.07 |
| May 03 2019 |
7106 |
374.07 |
| Apr 26 2019 |
7102 |
374.07 |
| Apr 19 2019 |
7106 |
374.07 |
| Apr 12 2019 |
7109 |
374.07 |
| Apr 05 2019 |
7109 |
374.07 |
| Mar 29 2019 |
7109 |
374.07 |
| Mar 22 2019 |
7107 |
374.07 |
| Mar 15 2019 |
7113 |
374.07 |
| Mar 08 2019 |
7086 |
374.07 |
| Mar 01 2019 |
7087 |
374.07 |
| Feb 22 2019 |
7081 |
374.07 |
| Feb 15 2019 |
7091 |
374.07 |
| Feb 08 2019 |
7080 |
374.07 |
| Feb 01 2019 |
7099 |
374.07 |
| Jan 25 2019 |
7098 |
374.07 |
| Jan 18 2019 |
6811 |
374.07 |
| Jan 11 2019 |
7214 |
374.07 |
| Jan 04 2019 |
7274 |
374.07 |
| Dec 28 2018 |
7294 |
374.07 |
| Dec 21 2018 |
7238 |
374.07 |
| Dec 14 2018 |
7246 |
374.07 |
| Dec 07 2018 |
7333 |
374.07 |
| Nov 30 2018 |
7437 |
374.07 |
| Nov 23 2018 |
7472 |
374.07 |
| Nov 16 2018 |
7942 |
379.02 |
| Nov 09 2018 |
6942 |
365.87 |
| Nov 02 2018 |
6365 |
357.5 |
| Oct 26 2018 |
5440 |
345.71 |
| Oct 19 2018 |
4986 |
338.25 |
| Oct 12 2018 |
4962 |
337.75 |
| Oct 05 2018 |
4854 |
337.75 |
| Sep 28 2018 |
4878 |
337.75 |
| Sep 21 2018 |
4876 |
337.75 |
| Sep 14 2018 |
4815 |
337.43 |
| Sep 07 2018 |
5148 |
343.25 |
| Aug 31 2018 |
5105 |
343.25 |
| Aug 24 2018 |
5086 |
343.25 |
| Aug 17 2018 |
5087 |
343.25 |
| Aug 10 2018 |
5088 |
343.25 |
| Aug 03 2018 |
5099 |
343.25 |
| Jul 27 2018 |
5104 |
343.25 |
| Jul 20 2018 |
5110 |
343.25 |
| Jul 13 2018 |
5109 |
343.25 |
| Jul 06 2018 |
5106 |
343.25 |
| Jun 29 2018 |
5142 |
343.25 |
| Jun 22 2018 |
5142 |
343.25 |
| Jun 15 2018 |
5144 |
343.25 |
| Jun 08 2018 |
5156 |
343.25 |
| Jun 01 2018 |
5150 |
343.25 |
| May 25 2018 |
5162 |
343.25 |
| May 18 2018 |
5161 |
343.25 |
| May 11 2018 |
5171 |
343.25 |
| May 04 2018 |
5204 |
343.25 |
| Apr 27 2018 |
5200 |
343.25 |
| Apr 20 2018 |
5214 |
343.25 |
| Apr 13 2018 |
5210 |
343.25 |
| Apr 06 2018 |
5210 |
343.25 |
| Mar 30 2018 |
5209 |
343.25 |
| Mar 23 2018 |
5209 |
343.25 |
| Mar 16 2018 |
5207 |
343.25 |
| Mar 09 2018 |
5207 |
343.25 |
| Mar 02 2018 |
5207 |
343.25 |
| Feb 23 2018 |
5209 |
343.25 |
| Feb 16 2018 |
5220 |
343.25 |
| Feb 09 2018 |
5218 |
343.25 |
| Feb 02 2018 |
5235 |
343.25 |
| Jan 26 2018 |
5254 |
343.25 |
| Jan 19 2018 |
5245 |
343.25 |
| Jan 12 2018 |
5002 |
343.35 |
| Jan 05 2018 |
5200 |
343.35 |
| Dec 29 2017 |
5203 |
343.35 |
| Dec 22 2017 |
5195 |
343.35 |
| Dec 15 2017 |
5172 |
343.35 |
| Dec 08 2017 |
5312 |
343.35 |
| Dec 01 2017 |
5315 |
343.35 |
| Nov 24 2017 |
5341 |
343.35 |
| Nov 17 2017 |
5082 |
339.17 |
| Nov 10 2017 |
5200 |
339.17 |
| Nov 03 2017 |
5284 |
341.26 |
| Oct 27 2017 |
5072 |
338.82 |
| Oct 20 2017 |
5110 |
339.36 |
| Oct 13 2017 |
5163 |
342.24 |
| Oct 06 2017 |
4772 |
336.46 |
| Sep 29 2017 |
4769 |
336.46 |
| Sep 22 2017 |
5167 |
344.21 |
| Sep 15 2017 |
4605 |
333.36 |
| Sep 08 2017 |
4572 |
333.36 |
| Sep 01 2017 |
4602 |
333.36 |
| Aug 25 2017 |
4616 |
333.36 |
| Aug 18 2017 |
4615 |
333.36 |
| Aug 11 2017 |
4601 |
333.36 |
| Aug 04 2017 |
4609 |
333.36 |
| Jul 28 2017 |
4607 |
333.36 |
| Jul 21 2017 |
4613 |
333.36 |
| Jul 14 2017 |
4618 |
333.36 |
| Jul 07 2017 |
4615 |
333.36 |
| Jun 30 2017 |
4623 |
333.36 |
| Jun 23 2017 |
4623 |
333.36 |
| Jun 16 2017 |
4627 |
333.36 |
| Jun 09 2017 |
4618 |
333.36 |
| Jun 02 2017 |
4615 |
333.36 |
| May 26 2017 |
4536 |
333.36 |
| May 19 2017 |
4557 |
333.36 |
| May 12 2017 |
4532 |
333.36 |
| May 05 2017 |
4532 |
333.36 |
| Apr 28 2017 |
4526 |
333.36 |
| Apr 21 2017 |
4511 |
333.36 |
| Apr 14 2017 |
4519 |
333.36 |
| Apr 07 2017 |
4519 |
333.36 |
| Mar 31 2017 |
4519 |
333.36 |
| Mar 24 2017 |
4519 |
333.36 |
| Mar 17 2017 |
4516 |
333.36 |
| Mar 10 2017 |
4523 |
333.36 |
| Mar 03 2017 |
4523 |
333.36 |
| Feb 24 2017 |
4527 |
333.36 |
| Feb 17 2017 |
4533 |
333.36 |
| Feb 10 2017 |
4542 |
333.36 |
| Feb 03 2017 |
4538 |
333.36 |
| Jan 27 2017 |
4548 |
333.36 |
| Jan 20 2017 |
4562 |
333.36 |
| Jan 13 2017 |
4563 |
333.36 |
| Jan 06 2017 |
4670 |
333.36 |
| Dec 30 2016 |
4706 |
333.36 |
| Dec 23 2016 |
4705 |
333.36 |
| Dec 16 2016 |
4700 |
333.36 |
| Dec 09 2016 |
4692 |
333.36 |
| Dec 02 2016 |
4920 |
336.71 |
| Nov 25 2016 |
4910 |
336.71 |
| Nov 18 2016 |
4895 |
336.71 |
| Nov 11 2016 |
4956 |
336.71 |
| Nov 04 2016 |
4750 |
333.3 |
| Oct 28 2016 |
4775 |
334.71 |
| Oct 21 2016 |
3965 |
317.9 |
| Oct 14 2016 |
3877 |
317.9 |
| Oct 07 2016 |
3892 |
316.89 |
| Sep 30 2016 |
3812 |
316.89 |
| Sep 23 2016 |
3756 |
316.89 |
| Sep 16 2016 |
3749 |
318.6 |
| Sep 09 2016 |
3783 |
318.6 |
| Sep 02 2016 |
3753 |
318.6 |
| Aug 26 2016 |
3762 |
318.6 |
| Aug 19 2016 |
3632 |
318.6 |
| Aug 12 2016 |
3627 |
318.6 |
| Aug 05 2016 |
3640 |
318.6 |
| Jul 29 2016 |
3640 |
318.6 |
| Jul 22 2016 |
3632 |
318.6 |
| Jun 28 2016 |
3633 |
318.6 |
| Jun 21 2016 |
3643 |
318.6 |
| Jun 14 2016 |
3643 |
318.6 |
| Jun 07 2016 |
3643 |
318.6 |
| May 31 2016 |
3643 |
318.6 |
| May 24 2016 |
3643 |
318.6 |
| May 17 2016 |
3640 |
318.6 |
| May 10 2016 |
3640 |
318.6 |
| May 03 2016 |
3640 |
318.6 |
| Apr 26 2016 |
3640 |
318.6 |
| Apr 19 2016 |
3640 |
318.6 |
| Apr 12 2016 |
3649 |
318.6 |
| Apr 05 2016 |
3649 |
318.6 |
| Mar 29 2016 |
3649 |
318.6 |
| Mar 22 2016 |
3648 |
318.6 |
| Mar 15 2016 |
3646 |
318.6 |
| Mar 08 2016 |
3649 |
318.6 |
| Mar 01 2016 |
3647 |
318.6 |
| Feb 23 2016 |
3642 |
318.6 |
| Feb 16 2016 |
3626 |
318.6 |
| Feb 09 2016 |
3626 |
318.6 |
| Feb 02 2016 |
3594 |
318.6 |
| Jan 26 2016 |
3603 |
318.6 |
| Jan 19 2016 |
3609 |
318.6 |
| Jan 12 2016 |
3375 |
318.6 |
| Jan 05 2016 |
3514 |
318.6 |
| Dec 29 2015 |
3517 |
318.6 |
| Dec 22 2015 |
3466 |
318.6 |
| Dec 15 2015 |
3411 |
318.6 |
| Dec 08 2015 |
3473 |
318.6 |
| Dec 01 2015 |
3112 |
310.89 |
| Nov 24 2015 |
3553 |
322.63 |
| Nov 17 2015 |
3538 |
325.86 |
| Nov 10 2015 |
3259 |
320.14 |
| Nov 03 2015 |
3273 |
320.14 |
| Oct 27 2015 |
3405 |
322.33 |
| Oct 20 2015 |
3622 |
328.49 |
| Oct 13 2015 |
3601 |
331.85 |
| Oct 06 2015 |
4130 |
342.02 |
| Sep 29 2015 |
4183 |
342.02 |
| Sep 22 2015 |
27479 |
342.02 |
| Sep 15 2015 |
1626 |
335.02 |
| Sep 14 2015 |
3773 |
335.02 |
| Sep 07 2015 |
3787 |
335.02 |
| Aug 31 2015 |
3768 |
335.02 |
| Aug 24 2015 |
3752 |
335.02 |
| Aug 17 2015 |
3755 |
335.02 |
| Aug 10 2015 |
3758 |
335.02 |
| Aug 03 2015 |
3758 |
335.02 |
| Jul 27 2015 |
3758 |
335.02 |
| Jul 20 2015 |
3758 |
335.02 |
| Jul 13 2015 |
3758 |
335.02 |
| Jul 06 2015 |
3758 |
335.02 |
| Jun 29 2015 |
3758 |
335.02 |
| Jun 22 2015 |
3758 |
335.02 |
| Jun 15 2015 |
3758 |
335.02 |
| Jun 08 2015 |
3799 |
335.02 |
| Jun 01 2015 |
3799 |
335.02 |
| May 25 2015 |
3799 |
335.02 |
| May 18 2015 |
3799 |
335.02 |
| May 11 2015 |
3799 |
335.02 |
| May 04 2015 |
3799 |
335.02 |
| Apr 27 2015 |
3798 |
335.02 |
| Apr 20 2015 |
3793 |
335.02 |
| Apr 13 2015 |
3793 |
335.02 |
| Apr 06 2015 |
3799 |
335.02 |
| Mar 30 2015 |
3799 |
335.02 |
| Mar 23 2015 |
3803 |
335.02 |
| Mar 16 2015 |
3799 |
335.02 |
| Mar 09 2015 |
3799 |
335.02 |
| Mar 02 2015 |
3796 |
335.02 |
| Feb 23 2015 |
3755 |
335.02 |
| Feb 16 2015 |
3755 |
335.02 |
| Feb 09 2015 |
3762 |
335.02 |
| Feb 02 2015 |
3766 |
335.02 |
| Jan 26 2015 |
3769 |
335.02 |
| Jan 19 2015 |
3759 |
335.02 |
| Jan 12 2015 |
3687 |
335.02 |
| Jan 05 2015 |
3815 |
335.02 |
| Dec 29 2014 |
3788 |
335.02 |
| Dec 22 2014 |
3814 |
335.02 |
| Dec 15 2014 |
3713 |
335.02 |
| Dec 08 2014 |
3721 |
335.02 |
| Dec 01 2014 |
3987 |
339.73 |
| Nov 24 2014 |
4014 |
339.73 |
| Nov 17 2014 |
4004 |
339.28 |
| Nov 10 2014 |
3061 |
316.71 |
| Nov 03 2014 |
2931 |
314.05 |
| Oct 27 2014 |
2835 |
310.48 |
| Oct 20 2014 |
2582 |
302.47 |
| Oct 13 2014 |
2506 |
302.47 |
| Oct 06 2014 |
2515 |
302.47 |
| Sep 29 2014 |
2506 |
302.47 |
| Sep 22 2014 |
2536 |
302.47 |
| Sep 15 2014 |
2514 |
302.47 |
| Sep 08 2014 |
2543 |
302.47 |
| Sep 01 2014 |
2550 |
302.47 |
| Aug 25 2014 |
2556 |
302.47 |
| Aug 18 2014 |
2559 |
302.47 |
| Aug 11 2014 |
2559 |
302.47 |
| Aug 04 2014 |
2559 |
302.47 |
| Jul 28 2014 |
2559 |
302.47 |
| Jul 21 2014 |
2563 |
302.47 |
| Jul 14 2014 |
2563 |
302.47 |
| Jul 07 2014 |
2563 |
302.47 |
| Jun 30 2014 |
2563 |
302.47 |
| Jun 23 2014 |
2563 |
302.47 |
| Jun 16 2014 |
2563 |
302.47 |
| Jun 09 2014 |
2563 |
302.47 |
| Jun 02 2014 |
2563 |
302.47 |
| May 26 2014 |
2563 |
302.47 |
| May 19 2014 |
2563 |
302.47 |
| May 12 2014 |
2563 |
302.47 |
| May 05 2014 |
2563 |
302.47 |
| Apr 28 2014 |
2563 |
302.47 |
| Apr 21 2014 |
2563 |
302.47 |
| Apr 14 2014 |
2566 |
302.47 |
| Apr 07 2014 |
2566 |
302.47 |
| Mar 31 2014 |
2566 |
302.47 |
| Mar 24 2014 |
2566 |
302.47 |
| Mar 17 2014 |
2566 |
302.47 |
| Mar 10 2014 |
2566 |
302.47 |
| Mar 03 2014 |
2566 |
302.47 |
| Feb 24 2014 |
2566 |
302.47 |
| Feb 17 2014 |
2567 |
302.47 |
| Feb 10 2014 |
2564 |
302.47 |
| Feb 03 2014 |
2555 |
302.47 |
| Jan 27 2014 |
2591 |
302.47 |
| Jan 20 2014 |
2574 |
302.47 |
| Jan 13 2014 |
2497 |
302.47 |
| Jan 06 2014 |
2473 |
302.47 |
| Dec 30 2013 |
2506 |
302.47 |
| Dec 23 2013 |
2364 |
302.47 |
| Dec 16 2013 |
2400 |
304.53 |
| Dec 09 2013 |
2398 |
304.53 |
| Dec 02 2013 |
2446 |
304.53 |
| Nov 25 2013 |
2467 |
304.53 |
| Nov 18 2013 |
2511 |
303.87 |
| Nov 11 2013 |
2494 |
303.87 |
| Nov 04 2013 |
2399 |
299.76 |
| Oct 28 2013 |
2639 |
307.68 |
| Oct 21 2013 |
2582 |
307.68 |
| Oct 14 2013 |
2563 |
307.68 |
| Oct 07 2013 |
2649 |
309.34 |
| Sep 30 2013 |
2647 |
309.34 |
| Sep 23 2013 |
2627 |
309.34 |
| Sep 16 2013 |
2661 |
309.34 |
| Sep 09 2013 |
2658 |
309.34 |
| Sep 02 2013 |
2681 |
309.34 |
| Aug 26 2013 |
2673 |
309.34 |
| Aug 19 2013 |
2680 |
309.34 |
| Aug 12 2013 |
2680 |
309.34 |
| Aug 05 2013 |
2681 |
309.34 |
| Jul 29 2013 |
2681 |
309.34 |
| Jul 22 2013 |
2689 |
309.34 |
| Jul 15 2013 |
2689 |
309.34 |
| Jul 08 2013 |
2688 |
309.34 |
| Jul 01 2013 |
2688 |
309.34 |
| Jun 24 2013 |
2688 |
309.34 |
| Jun 17 2013 |
2688 |
309.34 |
| Jun 10 2013 |
2688 |
309.34 |
| Jun 03 2013 |
2688 |
309.34 |
| May 27 2013 |
2688 |
309.34 |
| May 20 2013 |
2688 |
309.34 |
| May 13 2013 |
2688 |
309.34 |
| May 06 2013 |
2688 |
309.34 |
| Apr 29 2013 |
2688 |
309.34 |
| Apr 22 2013 |
2685 |
309.34 |
| Apr 15 2013 |
2690 |
309.34 |
| Apr 08 2013 |
2690 |
309.34 |
| Apr 01 2013 |
2690 |
309.34 |
| Mar 25 2013 |
2690 |
309.34 |
| Mar 18 2013 |
2690 |
309.34 |
| Mar 11 2013 |
2690 |
309.34 |
| Mar 04 2013 |
2690 |
309.34 |
| Feb 25 2013 |
2690 |
309.34 |
| Feb 18 2013 |
2696 |
309.34 |
| Feb 11 2013 |
2704 |
309.34 |
| Feb 04 2013 |
2693 |
309.34 |
| Jan 28 2013 |
2708 |
309.34 |
| Jan 21 2013 |
2711 |
309.34 |
| Jan 14 2013 |
2746 |
309.34 |
| Jan 07 2013 |
2720 |
309.34 |
| Dec 31 2012 |
2723 |
309.34 |
| Dec 24 2012 |
2728 |
309.34 |
| Dec 17 2012 |
2749 |
309.34 |
| Dec 10 2012 |
2737 |
309.34 |
| Dec 03 2012 |
2345 |
297 |
| Nov 26 2012 |
2263 |
297 |
| Nov 19 2012 |
2054 |
289.42 |
| Nov 12 2012 |
2076 |
289.28 |
| Nov 05 2012 |
2085 |
289.28 |
| Oct 29 2012 |
2432 |
298.44 |
| Oct 22 2012 |
2032 |
285.79 |
| Oct 15 2012 |
2041 |
285.79 |
| Oct 02 2012 |
2326 |
294.17 |
| Sep 26 2012 |
2349 |
294.17 |
| Sep 20 2012 |
3134 |
315.86 |
| Sep 13 2012 |
3167 |
317.65 |
| Jan 19 2012 |
4166 |
349.4 |
| Dec 29 2011 |
4097 |
349.39 |
| Dec 13 2011 |
4032 |
349.38 |
| Dec 09 2011 |
4047 |
349.37 |
| Dec 01 2011 |
4026 |
349.37 |
| Nov 25 2011 |
4321 |
354.17 |
| Nov 17 2011 |
4279 |
354.17 |
| Nov 10 2011 |
4328 |
354.16 |
| Nov 04 2011 |
4267 |
353.41 |
| Oct 28 2011 |
4107 |
349.72 |
| Oct 21 2011 |
4091 |
348.83 |
| Oct 14 2011 |
3715 |
341.01 |
| Oct 07 2011 |
3716 |
344.04 |
| Sep 30 2011 |
3708 |
344.07 |
| Sep 27 2011 |
3654 |
344.08 |
| Sep 23 2011 |
3596 |
344.1 |
| Sep 16 2011 |
3678 |
348.52 |
| Sep 09 2011 |
3595 |
348.55 |
| Jan 13 2011 |
3606 |
348.95 |
| Dec 28 2010 |
3762 |
348.97 |
| Dec 14 2010 |
3742 |
348.98 |
| Dec 03 2010 |
3730 |
348.99 |
| Nov 26 2010 |
3735 |
348.99 |
| Nov 19 2010 |
3976 |
354.78 |
| Nov 12 2010 |
3767 |
352.04 |
| Nov 04 2010 |
3776 |
352.9 |
| Oct 28 2010 |
3921 |
359.73 |
| Oct 22 2010 |
4070 |
364.22 |
| Oct 14 2010 |
4422 |
373.32 |
