| Jan 12 2018 |
8890 |
399.74 |
| Jan 05 2018 |
9124 |
399.74 |
| Dec 29 2017 |
9138 |
399.74 |
| Dec 22 2017 |
9124 |
399.74 |
| Dec 15 2017 |
11629 |
428.26 |
| Dec 08 2017 |
11894 |
428.26 |
| Dec 01 2017 |
12035 |
428.26 |
| Nov 24 2017 |
12053 |
428.26 |
| Nov 17 2017 |
12112 |
428.26 |
| Nov 10 2017 |
13852 |
441.92 |
| Nov 03 2017 |
13819 |
441.92 |
| Oct 27 2017 |
13764 |
441.92 |
| Oct 20 2017 |
13755 |
441.92 |
| Oct 13 2017 |
13560 |
441.92 |
| Oct 06 2017 |
13477 |
441.92 |
| Sep 29 2017 |
13485 |
441.92 |
| Sep 22 2017 |
13461 |
441.92 |
| Sep 15 2017 |
13484 |
441.92 |
| Sep 08 2017 |
13377 |
441.92 |
| Sep 01 2017 |
13378 |
441.92 |
| Aug 25 2017 |
13395 |
441.92 |
| Aug 18 2017 |
13426 |
441.92 |
| Aug 11 2017 |
13354 |
441.92 |
| Aug 04 2017 |
13376 |
441.92 |
| Jul 28 2017 |
13375 |
441.92 |
| Jul 21 2017 |
13396 |
441.92 |
| Jul 14 2017 |
13397 |
441.92 |
| Jul 07 2017 |
13392 |
441.92 |
| Jun 30 2017 |
13404 |
441.92 |
| Jun 23 2017 |
13404 |
441.92 |
| Jun 16 2017 |
13402 |
441.92 |
| Jun 09 2017 |
13377 |
441.92 |
| Jun 02 2017 |
13377 |
441.92 |
| May 26 2017 |
13247 |
441.92 |
| May 19 2017 |
13265 |
441.92 |
| May 12 2017 |
13217 |
441.92 |
| May 05 2017 |
13181 |
441.92 |
| Apr 28 2017 |
13163 |
441.92 |
| Apr 21 2017 |
13146 |
441.92 |
| Apr 14 2017 |
13167 |
441.92 |
| Apr 07 2017 |
13168 |
441.92 |
| Mar 31 2017 |
13168 |
441.92 |
| Mar 24 2017 |
13168 |
441.92 |
| Mar 17 2017 |
13158 |
441.92 |
| Mar 10 2017 |
13175 |
441.92 |
| Mar 03 2017 |
13175 |
441.92 |
| Feb 24 2017 |
13175 |
441.92 |
| Feb 17 2017 |
13187 |
441.92 |
| Feb 10 2017 |
13206 |
441.92 |
| Feb 03 2017 |
13198 |
441.92 |
| Jan 27 2017 |
13201 |
441.92 |
| Jan 20 2017 |
14624 |
455.98 |
| Jan 13 2017 |
14641 |
455.98 |
| Jan 06 2017 |
14878 |
455.98 |
| Dec 30 2016 |
14936 |
455.98 |
| Dec 23 2016 |
14939 |
455.98 |
| Dec 16 2016 |
14935 |
455.58 |
| Dec 09 2016 |
15001 |
455.58 |
| Dec 02 2016 |
15301 |
455.58 |
| Nov 25 2016 |
15222 |
455.58 |
| Nov 18 2016 |
15410 |
455.58 |
| Nov 11 2016 |
12626 |
428.55 |
| Nov 04 2016 |
12603 |
428.55 |
| Oct 28 2016 |
12347 |
427.23 |
| Oct 21 2016 |
12446 |
427.23 |
| Oct 14 2016 |
12198 |
425.78 |
| Oct 07 2016 |
12170 |
425.78 |
| Sep 30 2016 |
12130 |
425.78 |
| Sep 23 2016 |
11897 |
425.78 |
| Sep 16 2016 |
11630 |
425.78 |
| Sep 09 2016 |
11582 |
425.78 |
| Sep 02 2016 |
11552 |
425.78 |
| Aug 26 2016 |
11577 |
425.78 |
| Aug 19 2016 |
11300 |
425.78 |
| Aug 12 2016 |
11289 |
425.78 |
| Aug 05 2016 |
11305 |
425.78 |
| Jul 29 2016 |
11306 |
425.78 |
| Jul 22 2016 |
11288 |
425.78 |
| Jun 28 2016 |
11289 |
425.78 |
| Jun 21 2016 |
11335 |
425.78 |
| Jun 14 2016 |
11335 |
425.78 |
| Jun 07 2016 |
11335 |
425.78 |
| May 31 2016 |
11337 |
425.78 |
| May 24 2016 |
11337 |
425.78 |
| May 17 2016 |
11326 |
425.78 |
| May 10 2016 |
11326 |
425.78 |
| May 03 2016 |
11327 |
425.78 |
| Apr 26 2016 |
11327 |
425.78 |
| Apr 19 2016 |
11319 |
425.78 |
| Apr 12 2016 |
11345 |
425.78 |
| Apr 05 2016 |
11345 |
425.78 |
| Mar 29 2016 |
11345 |
425.78 |
| Mar 22 2016 |
11340 |
425.78 |
| Mar 15 2016 |
11336 |
425.78 |
| Mar 08 2016 |
11346 |
425.78 |
| Mar 01 2016 |
11343 |
425.78 |
| Feb 23 2016 |
11339 |
425.78 |
| Feb 16 2016 |
11293 |
425.78 |
| Feb 09 2016 |
11293 |
425.78 |
| Feb 02 2016 |
11235 |
425.78 |
| Jan 26 2016 |
11260 |
425.78 |
| Jan 19 2016 |
11268 |
425.78 |
| Jan 12 2016 |
10885 |
425.78 |
| Jan 05 2016 |
11187 |
425.78 |
| Dec 29 2015 |
11197 |
425.78 |
| Dec 22 2015 |
11079 |
425.78 |
| Dec 15 2015 |
11002 |
425.78 |
| Dec 08 2015 |
11201 |
425.78 |
| Dec 01 2015 |
10782 |
422.24 |
| Nov 24 2015 |
10683 |
422.24 |
| Nov 17 2015 |
10486 |
423.01 |
| Nov 10 2015 |
10457 |
423.01 |
| Nov 03 2015 |
10500 |
423.01 |
| Oct 27 2015 |
10333 |
421.45 |
| Oct 20 2015 |
10229 |
421.45 |
| Jan 05 2015 |
5279 |
362.25 |
| Dec 29 2014 |
5269 |
362.25 |
| Dec 22 2014 |
5288 |
362.25 |
| Dec 15 2014 |
5155 |
362.25 |
| Dec 08 2014 |
5190 |
362.25 |
| Dec 01 2014 |
4174 |
343.37 |
| Nov 24 2014 |
4206 |
343.37 |
| Nov 17 2014 |
4228 |
343.37 |
| Nov 10 2014 |
6726 |
382.71 |
| Nov 03 2014 |
6637 |
382.71 |
| Oct 27 2014 |
6665 |
382.71 |
| Oct 20 2014 |
6767 |
382.71 |
| Oct 13 2014 |
6667 |
382.71 |
| Oct 06 2014 |
6638 |
382.71 |
| Sep 29 2014 |
6707 |
382.71 |
| Sep 22 2014 |
6762 |
382.71 |
| Sep 15 2014 |
6740 |
382.71 |
| Sep 08 2014 |
6761 |
382.71 |
| Sep 01 2014 |
6799 |
382.71 |
| Aug 25 2014 |
6811 |
382.71 |
| Aug 18 2014 |
6815 |
382.71 |
| Aug 11 2014 |
6815 |
382.71 |
| Aug 04 2014 |
6815 |
382.71 |
| Jul 28 2014 |
6815 |
382.71 |
| Jul 21 2014 |
6828 |
382.71 |
| Jul 14 2014 |
6828 |
382.71 |
| Jul 07 2014 |
6828 |
382.71 |
| Jun 30 2014 |
6828 |
382.71 |
| Jun 23 2014 |
6828 |
382.71 |
| Jun 16 2014 |
6828 |
382.71 |
| Jun 09 2014 |
6828 |
382.71 |
| Jun 02 2014 |
6828 |
382.71 |
| May 26 2014 |
6828 |
382.71 |
| May 19 2014 |
6828 |
382.71 |
| May 12 2014 |
6829 |
382.71 |
| May 05 2014 |
6829 |
382.71 |
| Apr 28 2014 |
6830 |
382.71 |
| Apr 21 2014 |
6830 |
382.71 |
| Apr 14 2014 |
6840 |
382.71 |
| Apr 07 2014 |
6840 |
382.71 |
| Mar 31 2014 |
6841 |
382.71 |
| Mar 24 2014 |
6841 |
382.71 |
| Mar 17 2014 |
6841 |
382.71 |
| Mar 10 2014 |
6841 |
382.71 |
| Mar 03 2014 |
6841 |
382.71 |
| Feb 24 2014 |
6840 |
382.71 |
| Feb 17 2014 |
6845 |
382.71 |
| Feb 10 2014 |
6844 |
382.71 |
| Feb 03 2014 |
6833 |
382.71 |
| Jan 27 2014 |
6894 |
382.71 |
| Jan 20 2014 |
6865 |
382.71 |
| Jan 13 2014 |
7445 |
392.93 |
| Jan 06 2014 |
7404 |
392.93 |
| Dec 30 2013 |
7491 |
392.93 |
| Dec 23 2013 |
7312 |
392.93 |
| Dec 16 2013 |
13337 |
461.38 |
| Dec 09 2013 |
13379 |
461.38 |
| Oct 28 2013 |
5098 |
357.85 |
| Oct 21 2013 |
4987 |
357.85 |
| Oct 14 2013 |
4958 |
357.85 |
| Oct 07 2013 |
4951 |
357.85 |
| Sep 30 2013 |
4965 |
357.85 |
| Sep 23 2013 |
4960 |
357.85 |
| Sep 16 2013 |
4994 |
357.85 |
| Sep 09 2013 |
5003 |
357.85 |
| Sep 02 2013 |
5039 |
357.85 |
| Aug 26 2013 |
5020 |
357.85 |
| Aug 19 2013 |
5030 |
357.85 |
| Aug 12 2013 |
5031 |
357.85 |
| Aug 05 2013 |
5032 |
357.85 |
| Jul 29 2013 |
5032 |
357.85 |
| Jul 22 2013 |
5047 |
357.85 |
| Jul 15 2013 |
5047 |
357.85 |
| Jul 08 2013 |
5046 |
357.85 |
| Jul 01 2013 |
5046 |
357.85 |
| Jun 24 2013 |
5046 |
357.85 |
| Jun 17 2013 |
5046 |
357.85 |
| Jun 10 2013 |
5046 |
357.85 |
| Jun 03 2013 |
5046 |
357.85 |
| May 27 2013 |
5046 |
357.85 |
| May 20 2013 |
5046 |
357.85 |
| May 13 2013 |
5046 |
357.85 |
| May 06 2013 |
5046 |
357.85 |
| Apr 29 2013 |
5046 |
357.85 |
| Apr 22 2013 |
5038 |
357.85 |
| Apr 15 2013 |
5046 |
357.85 |
| Apr 08 2013 |
5046 |
357.85 |
| Apr 01 2013 |
5046 |
357.85 |
| Mar 25 2013 |
5048 |
357.85 |
| Mar 18 2013 |
5048 |
357.85 |
| Mar 11 2013 |
5048 |
357.85 |
| Mar 04 2013 |
5048 |
357.85 |
| Feb 25 2013 |
5048 |
357.85 |
| Feb 18 2013 |
5055 |
357.85 |
| Feb 11 2013 |
5063 |
357.85 |
| Feb 04 2013 |
5038 |
357.85 |
| Jan 28 2013 |
5070 |
357.85 |
| Jan 21 2013 |
5080 |
357.85 |
| Jan 14 2013 |
5132 |
357.85 |
| Jan 07 2013 |
5999 |
372.4 |
| Dec 31 2012 |
6006 |
372.4 |
| Dec 24 2012 |
8549 |
407.7 |
| Dec 17 2012 |
6068 |
373.28 |
| Dec 10 2012 |
3984 |
338.37 |
| Dec 03 2012 |
3347 |
323.95 |
| Nov 26 2012 |
3262 |
323.95 |
| Nov 19 2012 |
3332 |
323.95 |
| Nov 12 2012 |
3348 |
323.95 |
| Nov 05 2012 |
3335 |
322.82 |
| Oct 29 2012 |
3378 |
322.82 |
| Oct 22 2012 |
3409 |
322.82 |
| Oct 15 2012 |
3395 |
322.82 |
| Oct 02 2012 |
3402 |
322.82 |
| Sep 26 2012 |
3461 |
322.82 |
| Sep 20 2012 |
3439 |
322.82 |
| Sep 13 2012 |
3393 |
322.82 |
| Jan 19 2012 |
5367 |
372.09 |
| Dec 29 2011 |
4416 |
355.53 |
| Dec 13 2011 |
4696 |
362.2 |
| Dec 09 2011 |
5102 |
369.37 |
| Dec 01 2011 |
5096 |
369.36 |
| Nov 25 2011 |
3747 |
342.39 |
| Nov 17 2011 |
3709 |
342.39 |
| Nov 10 2011 |
4334 |
354.25 |
| Nov 04 2011 |
3893 |
345.46 |
| Oct 28 2011 |
3469 |
334.87 |
| Oct 21 2011 |
2903 |
319.67 |
| Oct 14 2011 |
2893 |
320.44 |
| Oct 07 2011 |
2805 |
320.45 |
| Sep 30 2011 |
3196 |
331.42 |
| Sep 27 2011 |
3149 |
331.41 |
| Sep 23 2011 |
3234 |
335.57 |
| Sep 16 2011 |
3155 |
335.57 |
| Sep 09 2011 |
3082 |
335.57 |
| Jan 13 2011 |
3089 |
335.58 |
| Dec 28 2010 |
3223 |
335.58 |
| Dec 14 2010 |
3210 |
335.58 |
| Dec 03 2010 |
3222 |
335.58 |
| Nov 26 2010 |
3233 |
335.58 |
| Nov 19 2010 |
3198 |
335.58 |
| Nov 12 2010 |
2889 |
328.08 |
| Nov 04 2010 |
2856 |
328.09 |
| Oct 28 2010 |
3004 |
336.46 |
| Oct 22 2010 |
4040 |
363.59 |
| Oct 14 2010 |
6004 |
403.32 |
