| Nov 10 2014 |
20639 |
527.22 |
| Nov 03 2014 |
20547 |
527.22 |
| Oct 27 2014 |
20545 |
527.22 |
| Oct 20 2014 |
13670 |
460.21 |
| Oct 13 2014 |
8120 |
401.28 |
| Oct 06 2014 |
4748 |
352.82 |
| Sep 29 2014 |
3492 |
326.57 |
| Sep 22 2014 |
3511 |
326.57 |
| Sep 15 2014 |
3485 |
326.57 |
| Sep 08 2014 |
3522 |
326.57 |
| Sep 01 2014 |
3536 |
326.57 |
| Aug 25 2014 |
3539 |
326.57 |
| Aug 18 2014 |
3541 |
326.57 |
| Aug 11 2014 |
3541 |
326.57 |
| Aug 04 2014 |
3541 |
326.57 |
| Jul 28 2014 |
3541 |
326.57 |
| Jul 21 2014 |
3546 |
326.57 |
| Jul 14 2014 |
3546 |
326.57 |
| Jul 07 2014 |
3546 |
326.57 |
| Jun 30 2014 |
3546 |
326.57 |
| Jun 23 2014 |
3545 |
326.57 |
| Jun 16 2014 |
3545 |
326.57 |
| Jun 09 2014 |
3545 |
326.57 |
| Jun 02 2014 |
3545 |
326.57 |
| May 26 2014 |
3545 |
326.57 |
| May 19 2014 |
3545 |
326.57 |
| May 12 2014 |
3545 |
326.57 |
| May 05 2014 |
3545 |
326.57 |
| Apr 28 2014 |
3546 |
326.57 |
| Apr 21 2014 |
3546 |
326.57 |
| Apr 14 2014 |
3551 |
326.57 |
| Apr 07 2014 |
3551 |
326.57 |
| Mar 31 2014 |
3551 |
326.57 |
| Mar 24 2014 |
3551 |
326.57 |
| Mar 17 2014 |
3551 |
326.57 |
| Mar 10 2014 |
3551 |
326.57 |
| Mar 03 2014 |
3551 |
326.57 |
| Feb 24 2014 |
3548 |
326.57 |
| Feb 17 2014 |
3549 |
326.57 |
| Feb 10 2014 |
3549 |
326.57 |
| Feb 03 2014 |
3539 |
326.57 |
| Jan 27 2014 |
3579 |
326.57 |
| Jan 20 2014 |
3553 |
326.57 |
| Jan 13 2014 |
3465 |
326.57 |
| Jan 06 2014 |
3438 |
326.57 |
| Dec 30 2013 |
3478 |
326.57 |
| Dec 23 2013 |
3326 |
326.57 |
| Dec 16 2013 |
3292 |
326.57 |
| Dec 09 2013 |
3287 |
326.57 |
| Dec 02 2013 |
3324 |
326.57 |
| Nov 25 2013 |
3367 |
326.57 |
| Nov 18 2013 |
3413 |
326.57 |
| Nov 11 2013 |
3373 |
326.57 |
| Nov 04 2013 |
5924 |
371.29 |
| Oct 28 2013 |
8032 |
400.63 |
| Oct 21 2013 |
3984 |
340.1 |
| Oct 14 2013 |
3953 |
340.1 |
| Oct 07 2013 |
1712 |
279.57 |
| Sep 30 2013 |
1726 |
279.62 |
| Sep 23 2013 |
1741 |
279.62 |
| Sep 16 2013 |
2161 |
293.49 |
| Sep 09 2013 |
2148 |
293.49 |
| Sep 02 2013 |
2171 |
293.49 |
| Aug 26 2013 |
2166 |
293.49 |
| Aug 19 2013 |
2170 |
293.49 |
| Aug 12 2013 |
2170 |
293.49 |
| Aug 05 2013 |
2170 |
293.49 |
| Jul 29 2013 |
2170 |
293.49 |
| Jul 22 2013 |
2173 |
293.49 |
| Jul 15 2013 |
2173 |
293.49 |
| Jul 08 2013 |
2172 |
293.49 |
| Jul 01 2013 |
2172 |
293.49 |
| Jun 24 2013 |
2172 |
293.49 |
| Jun 17 2013 |
2172 |
293.49 |
| Jun 10 2013 |
2172 |
293.49 |
| Jun 03 2013 |
2172 |
293.49 |
| May 27 2013 |
2172 |
293.49 |
| May 20 2013 |
2172 |
293.49 |
| May 13 2013 |
2172 |
293.49 |
| May 06 2013 |
2172 |
293.49 |
| Apr 29 2013 |
2172 |
293.49 |
| Apr 22 2013 |
2172 |
293.49 |
| Apr 15 2013 |
2175 |
293.49 |
| Apr 08 2013 |
2175 |
293.49 |
| Apr 01 2013 |
2175 |
293.49 |
| Mar 25 2013 |
2175 |
293.49 |
| Mar 18 2013 |
2175 |
293.49 |
| Mar 11 2013 |
2175 |
293.49 |
| Mar 04 2013 |
2175 |
293.49 |
| Feb 25 2013 |
2175 |
293.49 |
| Feb 18 2013 |
2180 |
293.49 |
| Feb 11 2013 |
2188 |
293.49 |
| Feb 04 2013 |
2182 |
293.49 |
| Jan 28 2013 |
2196 |
293.49 |
| Jan 21 2013 |
2198 |
293.49 |
| Jan 14 2013 |
2223 |
293.49 |
| Jan 07 2013 |
2201 |
293.49 |
| Dec 31 2012 |
2198 |
293.49 |
| Dec 24 2012 |
2202 |
293.49 |
| Dec 17 2012 |
2221 |
293.49 |
| Dec 10 2012 |
2212 |
293.49 |
| Dec 03 2012 |
2240 |
293.49 |
| Nov 26 2012 |
2152 |
293.49 |
| Nov 19 2012 |
1712 |
278.24 |
| Nov 12 2012 |
1721 |
278.24 |
| Nov 05 2012 |
1740 |
278.24 |
| Oct 29 2012 |
2185 |
291.8 |
| Oct 22 2012 |
2224 |
291.8 |
| Oct 15 2012 |
2268 |
293.38 |
| Oct 02 2012 |
2408 |
296.8 |
| Sep 26 2012 |
2437 |
296.8 |
| Sep 20 2012 |
2014 |
284.02 |
| Sep 13 2012 |
2005 |
284.02 |
| Jan 19 2012 |
1706 |
283.58 |
| Dec 29 2011 |
1665 |
283.6 |
| Dec 13 2011 |
1666 |
283.61 |
| Dec 09 2011 |
1704 |
283.62 |
| Dec 01 2011 |
1675 |
283.62 |
| Nov 25 2011 |
2505 |
310.92 |
| Nov 17 2011 |
2356 |
306.39 |
| Nov 10 2011 |
2364 |
305.73 |
| Nov 04 2011 |
2375 |
305.77 |
| Oct 28 2011 |
2404 |
306.35 |
| Oct 21 2011 |
2401 |
305.25 |
| Oct 14 2011 |
2600 |
310.8 |
| Oct 07 2011 |
2532 |
310.79 |
| Sep 30 2011 |
2511 |
310.77 |
| Sep 27 2011 |
2477 |
310.77 |
| Sep 23 2011 |
2421 |
310.76 |
| Sep 16 2011 |
2352 |
310.75 |
| Sep 09 2011 |
2300 |
310.73 |
| Jan 13 2011 |
2309 |
310.52 |
| Dec 28 2010 |
2438 |
310.52 |
| Dec 14 2010 |
2421 |
310.51 |
| Dec 03 2010 |
2453 |
310.51 |
| Nov 26 2010 |
2632 |
317.37 |
| Nov 19 2010 |
2908 |
327.33 |
| Nov 12 2010 |
2988 |
331.13 |
| Nov 04 2010 |
2953 |
331.13 |
| Oct 28 2010 |
2958 |
335.44 |
| Oct 22 2010 |
3313 |
347.42 |
| Oct 14 2010 |
3376 |
350.28 |
