Sep 07 2023 |
605 |
273.08 |
Aug 31 2023 |
1044 |
311.32 |
Aug 24 2023 |
1028 |
311.32 |
Aug 17 2023 |
1039 |
311.32 |
Aug 10 2023 |
1041 |
311.32 |
Aug 03 2023 |
1040 |
311.32 |
Jul 27 2023 |
1026 |
311.32 |
Jul 20 2023 |
1040 |
311.32 |
Jul 13 2023 |
1040 |
311.32 |
Jul 06 2023 |
1034 |
311.32 |
Jun 29 2023 |
1032 |
311.32 |
Jun 22 2023 |
1032 |
311.32 |
Jun 15 2023 |
1032 |
311.32 |
Jun 08 2023 |
1033 |
311.32 |
Jun 01 2023 |
1029 |
311.32 |
May 25 2023 |
1022 |
311.32 |
May 18 2023 |
1022 |
311.32 |
May 11 2023 |
1022 |
311.32 |
May 04 2023 |
1023 |
311.32 |
Apr 27 2023 |
1025 |
311.32 |
Apr 20 2023 |
1025 |
311.32 |
Apr 13 2023 |
1025 |
311.32 |
Apr 06 2023 |
1025 |
311.32 |
Mar 30 2023 |
1040 |
311.32 |
Mar 23 2023 |
1040 |
311.32 |
Mar 16 2023 |
1040 |
311.32 |
Mar 09 2023 |
1040 |
311.32 |
Mar 02 2023 |
1025 |
311.32 |
Feb 23 2023 |
1025 |
311.32 |
Feb 16 2023 |
1034 |
311.32 |
Feb 09 2023 |
1048 |
311.32 |
Feb 02 2023 |
1062 |
311.32 |
Jan 26 2023 |
1065 |
311.32 |
Jan 19 2023 |
1064 |
311.32 |
Jan 12 2023 |
1005 |
311.32 |
Jan 05 2023 |
1235 |
311.32 |
Dec 29 2022 |
1224 |
311.32 |
Dec 22 2022 |
1528 |
311.32 |
Dec 15 2022 |
1502 |
311.32 |
Dec 08 2022 |
1514 |
311.32 |
Dec 01 2022 |
1521 |
311.32 |
Nov 24 2022 |
1508 |
311.32 |
Nov 17 2022 |
1490 |
311.32 |
Nov 10 2022 |
1486 |
311.32 |
Nov 03 2022 |
1483 |
311.32 |
Oct 27 2022 |
1451 |
311.32 |
Oct 20 2022 |
1471 |
311.32 |
Oct 13 2022 |
1467 |
311.32 |
Oct 06 2022 |
2048 |
349.56 |
Nov 02 2018 |
10501 |
408.2 |
Oct 26 2018 |
10224 |
408.2 |
Oct 19 2018 |
10252 |
408.2 |
Oct 12 2018 |
10175 |
408.2 |
Oct 05 2018 |
10002 |
408.2 |
Sep 28 2018 |
10014 |
408.2 |
Sep 21 2018 |
10009 |
408.2 |
Sep 14 2018 |
9845 |
408.2 |
Sep 07 2018 |
9808 |
408.2 |
Aug 31 2018 |
9735 |
408.2 |
Aug 24 2018 |
9699 |
408.2 |
Aug 17 2018 |
9694 |
408.2 |
Aug 10 2018 |
9695 |
408.2 |
Aug 03 2018 |
9711 |
408.2 |
Jul 27 2018 |
9719 |
408.2 |
Jul 20 2018 |
9730 |
408.2 |
Jul 13 2018 |
9729 |
408.2 |
Jul 06 2018 |
9719 |
408.2 |
Jun 29 2018 |
9768 |
408.2 |
Jun 22 2018 |
9768 |
408.2 |
Jun 15 2018 |
9786 |
408.2 |
Jun 08 2018 |
9801 |
408.2 |
Jun 01 2018 |
9796 |
408.2 |
May 25 2018 |
9805 |
408.2 |
May 18 2018 |
9790 |
408.2 |
May 11 2018 |
9809 |
408.2 |
May 04 2018 |
9854 |
408.2 |
Apr 27 2018 |
9850 |
408.2 |
Apr 20 2018 |
9877 |
408.2 |
Apr 13 2018 |
9874 |
408.2 |
Apr 06 2018 |
9874 |
408.2 |
Mar 30 2018 |
9873 |
408.2 |
Mar 23 2018 |
9873 |
408.2 |
Mar 16 2018 |
9867 |
408.2 |
Mar 09 2018 |
9867 |
408.2 |
Mar 02 2018 |
9870 |
408.2 |
Feb 23 2018 |
9869 |
408.2 |
Feb 16 2018 |
9878 |
408.2 |
Feb 09 2018 |
9868 |
408.2 |
Feb 02 2018 |
9886 |
408.2 |
Jan 26 2018 |
9917 |
408.2 |
Jan 19 2018 |
9892 |
408.2 |
Jan 12 2018 |
9568 |
408.2 |
Jan 05 2018 |
9811 |
408.2 |
Dec 29 2017 |
9827 |
408.2 |
Dec 22 2017 |
9815 |
408.2 |
Dec 15 2017 |
9774 |
408.2 |
Dec 08 2017 |
9987 |
408.2 |
Dec 01 2017 |
10076 |
408.2 |
Nov 24 2017 |
10115 |
408.2 |
Nov 17 2017 |
10159 |
408.2 |
Nov 10 2017 |
10429 |
408.2 |
Sep 09 2016 |
3690 |
316.06 |
Sep 02 2016 |
3655 |
316.06 |
Aug 26 2016 |
3654 |
316.06 |
Aug 19 2016 |
3523 |
316.06 |
Aug 12 2016 |
3518 |
316.06 |
Aug 05 2016 |
3531 |
316.06 |
Jul 29 2016 |
3531 |
316.06 |
Jul 22 2016 |
3523 |
316.06 |
Jun 28 2016 |
3524 |
316.06 |
Jun 21 2016 |
3534 |
316.06 |
Jun 14 2016 |
3534 |
316.06 |
Jun 07 2016 |
3534 |
316.06 |
May 31 2016 |
3534 |
316.06 |
May 24 2016 |
3534 |
316.06 |
May 17 2016 |
3531 |
316.06 |
May 10 2016 |
3531 |
316.06 |
May 03 2016 |
3531 |
316.06 |
Apr 26 2016 |
3531 |
316.06 |
Apr 19 2016 |
3531 |
316.06 |
Apr 12 2016 |
3539 |
316.06 |
Apr 05 2016 |
3539 |
316.06 |
Mar 29 2016 |
3539 |
316.06 |
Mar 22 2016 |
3538 |
316.06 |
Mar 15 2016 |
3536 |
316.06 |
Mar 08 2016 |
3540 |
316.06 |
Mar 01 2016 |
3538 |
316.06 |
Feb 23 2016 |
3534 |
316.06 |
Feb 16 2016 |
3518 |
316.06 |
Feb 09 2016 |
3518 |
316.06 |
Feb 02 2016 |
3487 |
316.06 |
Jan 26 2016 |
3496 |
316.06 |
Jan 19 2016 |
3501 |
316.06 |
Jan 12 2016 |
3272 |
316.06 |
Jan 05 2016 |
3413 |
316.06 |
Dec 29 2015 |
3415 |
316.06 |
Dec 22 2015 |
3368 |
316.06 |
Dec 15 2015 |
3307 |
316.06 |
Dec 08 2015 |
3368 |
316.06 |
Dec 01 2015 |
3326 |
316.06 |
Nov 24 2015 |
3302 |
316.06 |
Nov 17 2015 |
3146 |
316.06 |
Nov 10 2015 |
3097 |
316.06 |
Nov 03 2015 |
3125 |
316.06 |
Oct 27 2015 |
3147 |
316.06 |
Oct 20 2015 |
3110 |
316.06 |
Oct 13 2015 |
2966 |
316.06 |
Oct 06 2015 |
3035 |
316.06 |
Sep 29 2015 |
3062 |
316.06 |
Sep 22 2015 |
32395 |
316.06 |
Nov 10 2011 |
3433 |
334.79 |
Nov 04 2011 |
3437 |
334.79 |
Oct 28 2011 |
3732 |
341.23 |
Oct 21 2011 |
3754 |
341.24 |
Oct 14 2011 |
3732 |
341.25 |
Oct 07 2011 |
3645 |
342.65 |
Sep 30 2011 |
3997 |
351.02 |
Sep 27 2011 |
3933 |
351.02 |
Sep 23 2011 |
3836 |
350.35 |
Sep 16 2011 |
3755 |
350.35 |
Sep 09 2011 |
3674 |
350.34 |
Jan 13 2011 |
3648 |
350.27 |
Dec 28 2010 |
3801 |
350.27 |
Dec 14 2010 |
3780 |
350.26 |
Dec 03 2010 |
3771 |
350.26 |
Nov 26 2010 |
3777 |
350.26 |
Nov 19 2010 |
3743 |
350.29 |
Nov 12 2010 |
4931 |
375.04 |
Nov 04 2010 |
4848 |
375.05 |
Oct 28 2010 |
5009 |
382.04 |
Oct 22 2010 |
4930 |
382.04 |
Oct 14 2010 |
5775 |
399.67 |