| Jan 05 2016 |
1508 |
255.77 |
| Dec 29 2015 |
1943 |
271.6 |
| Dec 22 2015 |
1910 |
271.6 |
| Dec 15 2015 |
1880 |
271.6 |
| Dec 08 2015 |
1921 |
271.6 |
| Dec 01 2015 |
1841 |
271.6 |
| Nov 24 2015 |
1857 |
271.6 |
| Nov 17 2015 |
1506 |
262.7 |
| Nov 10 2015 |
980 |
242.17 |
| Nov 03 2015 |
959 |
241.27 |
| Oct 27 2015 |
728 |
229.96 |
| Oct 20 2015 |
686 |
229.96 |
| Oct 13 2015 |
628 |
229.96 |
| Oct 06 2015 |
643 |
229.96 |
| Sep 29 2015 |
660 |
229.96 |
| Sep 22 2015 |
14630 |
229.96 |
| Sep 15 2015 |
5249 |
229.96 |
| Sep 14 2015 |
643 |
229.96 |
| Sep 07 2015 |
655 |
229.96 |
| Aug 31 2015 |
636 |
229.96 |
| Aug 24 2015 |
634 |
229.96 |
| Aug 17 2015 |
634 |
229.96 |
| Aug 10 2015 |
637 |
229.96 |
| Aug 03 2015 |
637 |
229.96 |
| Jul 27 2015 |
637 |
229.96 |
| Jul 20 2015 |
637 |
229.96 |
| Jul 13 2015 |
637 |
229.96 |
| Jul 06 2015 |
637 |
229.96 |
| Jun 29 2015 |
637 |
229.96 |
| Jun 22 2015 |
637 |
229.96 |
| Jun 15 2015 |
637 |
229.96 |
| Jun 08 2015 |
649 |
229.96 |
| Jun 01 2015 |
649 |
229.96 |
| May 25 2015 |
649 |
229.96 |
| May 18 2015 |
649 |
229.96 |
| May 11 2015 |
649 |
229.96 |
| May 04 2015 |
649 |
229.96 |
| Apr 27 2015 |
649 |
229.96 |
| Apr 20 2015 |
649 |
229.96 |
| Apr 13 2015 |
649 |
229.96 |
| Apr 06 2015 |
650 |
229.96 |
| Mar 30 2015 |
650 |
229.96 |
| Mar 23 2015 |
652 |
229.96 |
| Mar 16 2015 |
652 |
229.96 |
| Mar 09 2015 |
652 |
229.96 |
| Mar 02 2015 |
652 |
229.96 |
| Feb 23 2015 |
640 |
229.96 |
| Feb 16 2015 |
641 |
229.96 |
| Feb 09 2015 |
648 |
229.96 |
| Feb 02 2015 |
644 |
229.96 |
| Jan 26 2015 |
644 |
229.96 |
| Jan 19 2015 |
643 |
229.96 |
| Jan 12 2015 |
643 |
229.96 |
| Jan 05 2015 |
659 |
229.96 |
| Dec 29 2014 |
642 |
229.32 |
| Dec 22 2014 |
643 |
229.32 |
| Dec 15 2014 |
605 |
229.32 |
| Dec 08 2014 |
607 |
229.32 |
| Dec 01 2014 |
629 |
229.32 |
| Nov 24 2014 |
632 |
229.32 |
| Nov 17 2014 |
744 |
235.18 |
| Nov 10 2014 |
753 |
235.26 |
| Nov 03 2014 |
999 |
248.16 |
| Oct 27 2014 |
1007 |
248.16 |
| Oct 20 2014 |
1286 |
259.45 |
| Oct 13 2014 |
1145 |
256.47 |
| Oct 06 2014 |
1259 |
260.57 |
| Sep 29 2014 |
1238 |
260.57 |
| Jan 27 2014 |
1573 |
270.25 |
| Jan 20 2014 |
1552 |
270.25 |
| Jan 13 2014 |
1500 |
270.25 |
| Jan 06 2014 |
1109 |
255.49 |
| Dec 30 2013 |
1131 |
255.49 |
| Dec 23 2013 |
1005 |
255.49 |
| Dec 16 2013 |
998 |
255.49 |
| Dec 09 2013 |
998 |
255.49 |
| Dec 02 2013 |
1026 |
255.49 |
| Nov 25 2013 |
741 |
241.04 |
| Nov 18 2013 |
773 |
241.04 |
| Nov 11 2013 |
364 |
211.33 |
| Nov 04 2013 |
314 |
205.04 |
| Oct 28 2013 |
315 |
205.04 |
| Oct 21 2013 |
317 |
205.04 |
| Oct 14 2013 |
324 |
205.04 |
| Oct 07 2013 |
329 |
205.04 |
| Sep 30 2013 |
324 |
205.04 |
| Sep 23 2013 |
325 |
205.04 |
| Sep 16 2013 |
327 |
205.04 |
| Sep 09 2013 |
333 |
205.04 |
| Sep 02 2013 |
335 |
205.04 |
| Aug 26 2013 |
334 |
205.04 |
| Aug 19 2013 |
334 |
205.04 |
| Aug 12 2013 |
334 |
205.04 |
| Aug 05 2013 |
334 |
205.04 |
| Jul 29 2013 |
334 |
205.04 |
| Jul 22 2013 |
334 |
205.04 |
| Jul 15 2013 |
334 |
205.04 |
| Jul 08 2013 |
334 |
205.04 |
| Jul 01 2013 |
334 |
205.04 |
| Jun 24 2013 |
334 |
205.04 |
| Jun 17 2013 |
334 |
205.04 |
| Jun 10 2013 |
334 |
205.04 |
| Jun 03 2013 |
334 |
205.04 |
| May 27 2013 |
334 |
205.04 |
| May 20 2013 |
334 |
205.04 |
| May 13 2013 |
334 |
205.04 |
| May 06 2013 |
334 |
205.04 |
| Apr 29 2013 |
334 |
205.04 |
| Apr 22 2013 |
334 |
205.04 |
| Apr 15 2013 |
336 |
205.04 |
| Apr 08 2013 |
336 |
205.04 |
| Apr 01 2013 |
336 |
205.04 |
| Mar 25 2013 |
336 |
205.04 |
| Mar 18 2013 |
336 |
205.04 |
| Mar 11 2013 |
336 |
205.04 |
| Mar 04 2013 |
336 |
205.04 |
| Feb 25 2013 |
336 |
205.04 |
| Feb 18 2013 |
340 |
205.04 |
| Feb 11 2013 |
348 |
205.04 |
| Feb 04 2013 |
343 |
205.01 |
| Jan 28 2013 |
358 |
205.01 |
| Jan 21 2013 |
361 |
205.01 |
| Jan 14 2013 |
365 |
205.01 |
| Jan 07 2013 |
353 |
204.67 |
| Dec 31 2012 |
356 |
204.67 |
| Dec 24 2012 |
362 |
204.67 |
| Dec 17 2012 |
364 |
204.67 |
| Dec 10 2012 |
357 |
204.67 |
| Dec 03 2012 |
361 |
203.45 |
| Nov 26 2012 |
355 |
203.45 |
| Nov 19 2012 |
304 |
198.57 |
| Nov 12 2012 |
387 |
204.13 |
| Nov 05 2012 |
397 |
204.13 |
| Oct 29 2012 |
471 |
209.97 |
| Oct 22 2012 |
469 |
209.97 |
| Oct 15 2012 |
562 |
217.42 |
| Oct 02 2012 |
599 |
217.61 |
| Sep 26 2012 |
605 |
217.61 |
| Sep 20 2012 |
858 |
234.08 |
| Sep 13 2012 |
887 |
235.24 |
| Jan 19 2012 |
1116 |
258.21 |
| Dec 29 2011 |
1003 |
251.76 |
| Dec 13 2011 |
1005 |
251.76 |
| Dec 09 2011 |
1041 |
252.62 |
| Dec 01 2011 |
1022 |
252.45 |
| Nov 25 2011 |
1155 |
259.85 |
| Nov 17 2011 |
1196 |
262.22 |
| Nov 10 2011 |
1152 |
259.34 |
| Nov 04 2011 |
1137 |
258.54 |
| Oct 28 2011 |
1134 |
258.6 |
| Oct 21 2011 |
1151 |
258.65 |
| Oct 14 2011 |
1306 |
266.74 |
| Oct 07 2011 |
1271 |
266.74 |
| Sep 30 2011 |
1279 |
266.74 |
| Sep 27 2011 |
1270 |
266.74 |
| Sep 23 2011 |
1246 |
266.74 |
| Sep 16 2011 |
1232 |
266.74 |
| Sep 09 2011 |
1201 |
266.74 |
| Jan 13 2011 |
1232 |
266.74 |
| Dec 28 2010 |
1320 |
266.74 |
| Dec 14 2010 |
1323 |
266.74 |
| Dec 03 2010 |
1366 |
267.56 |
| Nov 26 2010 |
1178 |
258.37 |
| Nov 19 2010 |
1213 |
260.11 |
| Nov 12 2010 |
1259 |
262.96 |
| Nov 04 2010 |
1169 |
259.46 |
| Oct 28 2010 |
1096 |
259.2 |
| Oct 22 2010 |
1126 |
261.53 |
| Oct 14 2010 |
1741 |
293.48 |
