| Oct 27 2015 |
12437 |
441.94 |
| Oct 20 2015 |
6409 |
376.04 |
| Oct 13 2015 |
6157 |
376.04 |
| Oct 06 2015 |
6187 |
376.04 |
| Sep 29 2015 |
6249 |
376.04 |
| Sep 22 2015 |
19843 |
376.04 |
| Sep 15 2015 |
21571 |
376.04 |
| Sep 14 2015 |
6116 |
376.04 |
| Sep 07 2015 |
6134 |
376.04 |
| Aug 31 2015 |
6100 |
376.04 |
| Aug 24 2015 |
6063 |
376.04 |
| Aug 17 2015 |
6068 |
376.04 |
| Aug 10 2015 |
6074 |
376.04 |
| Aug 03 2015 |
6074 |
376.04 |
| Jul 27 2015 |
6074 |
376.04 |
| Jul 20 2015 |
6074 |
376.04 |
| Jul 13 2015 |
6074 |
376.04 |
| Jul 06 2015 |
6074 |
376.04 |
| Jun 29 2015 |
6074 |
376.04 |
| Jun 22 2015 |
6074 |
376.04 |
| Jun 15 2015 |
6074 |
376.04 |
| Jun 08 2015 |
6129 |
376.04 |
| Jun 01 2015 |
6129 |
376.04 |
| May 25 2015 |
6129 |
376.04 |
| May 18 2015 |
6129 |
376.04 |
| May 11 2015 |
6129 |
376.04 |
| May 04 2015 |
6129 |
376.04 |
| Apr 27 2015 |
6127 |
376.04 |
| Apr 20 2015 |
6120 |
376.04 |
| Apr 13 2015 |
6119 |
376.04 |
| Apr 06 2015 |
6123 |
376.04 |
| Mar 30 2015 |
6123 |
376.04 |
| Mar 23 2015 |
6133 |
376.04 |
| Mar 16 2015 |
6129 |
376.04 |
| Mar 09 2015 |
6129 |
376.04 |
| Mar 02 2015 |
6128 |
376.04 |
| Feb 23 2015 |
6073 |
376.04 |
| Feb 16 2015 |
6074 |
376.04 |
| Feb 09 2015 |
6081 |
376.04 |
| Feb 02 2015 |
6083 |
376.04 |
| Jan 26 2015 |
6088 |
376.04 |
| Jan 19 2015 |
6071 |
376.04 |
| Jan 12 2015 |
5985 |
376.04 |
| Jan 05 2015 |
6185 |
376.04 |
| Dec 29 2014 |
6164 |
376.04 |
| Dec 22 2014 |
6193 |
376.04 |
| Dec 15 2014 |
6075 |
376.04 |
| Dec 08 2014 |
6126 |
376.04 |
| Dec 01 2014 |
5381 |
364.71 |
| Nov 24 2014 |
5435 |
364.71 |
| Nov 17 2014 |
5456 |
364.71 |
| Nov 10 2014 |
5492 |
364.71 |
| Nov 03 2014 |
4118 |
342.04 |
| Oct 27 2014 |
2317 |
296.81 |
| Oct 20 2014 |
2344 |
296.02 |
| Oct 13 2014 |
1785 |
279.83 |
| Oct 06 2014 |
1634 |
274.06 |
| Sep 29 2014 |
1623 |
274.06 |
| Sep 22 2014 |
1643 |
274.06 |
| Sep 15 2014 |
1632 |
274.06 |
| Sep 08 2014 |
1665 |
274.06 |
| Sep 01 2014 |
1669 |
274.06 |
| Aug 25 2014 |
1673 |
274.06 |
| Aug 18 2014 |
1673 |
274.06 |
| Aug 11 2014 |
1673 |
274.06 |
| Aug 04 2014 |
1673 |
274.06 |
| Jul 28 2014 |
1673 |
274.06 |
| Jul 21 2014 |
1676 |
274.06 |
| Jul 14 2014 |
1676 |
274.06 |
| Jul 07 2014 |
1676 |
274.06 |
| Jun 30 2014 |
1676 |
274.06 |
| Jun 23 2014 |
1676 |
274.06 |
| Jun 16 2014 |
1676 |
274.06 |
| Jun 09 2014 |
1676 |
274.06 |
| Jun 02 2014 |
1676 |
274.06 |
| May 26 2014 |
1676 |
274.06 |
| May 19 2014 |
1676 |
274.06 |
| May 12 2014 |
1676 |
274.06 |
| May 05 2014 |
1676 |
274.06 |
| Apr 28 2014 |
1676 |
274.06 |
| Apr 21 2014 |
1676 |
274.06 |
| Apr 14 2014 |
1680 |
274.06 |
| Apr 07 2014 |
1680 |
274.06 |
| Mar 31 2014 |
1680 |
274.06 |
| Mar 24 2014 |
1680 |
274.06 |
| Mar 17 2014 |
1680 |
274.06 |
| Mar 10 2014 |
1680 |
274.06 |
| Mar 03 2014 |
1680 |
274.06 |
| Feb 24 2014 |
1674 |
274.06 |
| Feb 17 2014 |
1674 |
274.06 |
| Feb 10 2014 |
1672 |
274.06 |
| Feb 03 2014 |
1662 |
274.06 |
| Jan 27 2014 |
1683 |
274.06 |
| Jan 20 2014 |
1660 |
274.06 |
| Jan 13 2014 |
1613 |
274.06 |
| Jan 06 2014 |
1591 |
274.06 |
| Dec 30 2013 |
1616 |
274.06 |
| Dec 23 2013 |
1471 |
274.06 |
| Dec 16 2013 |
1460 |
274.06 |
| Dec 09 2013 |
1326 |
269 |
| Dec 02 2013 |
1348 |
269 |
| Nov 25 2013 |
1356 |
269 |
| Nov 18 2013 |
1404 |
269 |
| Nov 11 2013 |
1389 |
267.03 |
| Nov 04 2013 |
1156 |
257.08 |
| Oct 28 2013 |
1138 |
257.08 |
| Oct 21 2013 |
1111 |
257.08 |
| Oct 14 2013 |
1170 |
260.01 |
| Oct 07 2013 |
2806 |
313.16 |
| Sep 30 2013 |
2810 |
313.16 |
| Sep 23 2013 |
2782 |
313.16 |
| Sep 16 2013 |
2821 |
313.16 |
| Sep 09 2013 |
2811 |
313.16 |
| Sep 02 2013 |
2830 |
313.16 |
| Aug 26 2013 |
2820 |
313.16 |
| Aug 19 2013 |
2828 |
313.16 |
| Aug 12 2013 |
2829 |
313.16 |
| Aug 05 2013 |
2830 |
313.16 |
| Jul 29 2013 |
2830 |
313.16 |
| Jul 22 2013 |
2837 |
313.16 |
| Jul 15 2013 |
2837 |
313.16 |
| Jul 08 2013 |
2836 |
313.16 |
| Jul 01 2013 |
2836 |
313.16 |
| Jun 24 2013 |
2836 |
313.16 |
| Jun 17 2013 |
2836 |
313.16 |
| Jun 10 2013 |
2836 |
313.16 |
| Jun 03 2013 |
2836 |
313.16 |
| May 27 2013 |
2836 |
313.16 |
| May 20 2013 |
2836 |
313.16 |
| May 13 2013 |
2836 |
313.16 |
| May 06 2013 |
2836 |
313.16 |
| Apr 29 2013 |
2836 |
313.16 |
| Apr 22 2013 |
2833 |
313.16 |
| Apr 15 2013 |
2837 |
313.16 |
| Apr 08 2013 |
2837 |
313.16 |
| Apr 01 2013 |
2837 |
313.16 |
| Mar 25 2013 |
2838 |
313.16 |
| Mar 18 2013 |
2838 |
313.16 |
| Mar 11 2013 |
2838 |
313.16 |
| Mar 04 2013 |
2838 |
313.16 |
| Feb 25 2013 |
2838 |
313.16 |
| Feb 18 2013 |
2844 |
313.16 |
| Feb 11 2013 |
2852 |
313.16 |
| Feb 04 2013 |
2837 |
313.16 |
| Jan 28 2013 |
2852 |
313.16 |
| Jan 21 2013 |
2857 |
313.16 |
| Jan 14 2013 |
2896 |
313.16 |
| Jan 07 2013 |
2862 |
313.16 |
| Dec 31 2012 |
2871 |
313.16 |
| Dec 24 2012 |
2871 |
313.16 |
| Dec 17 2012 |
2896 |
313.16 |
| Dec 10 2012 |
2878 |
313.16 |
| Dec 03 2012 |
2907 |
313.16 |
| Nov 26 2012 |
2832 |
313.16 |
| Nov 19 2012 |
2903 |
313.16 |
| Nov 12 2012 |
3427 |
325.56 |
| Nov 05 2012 |
3444 |
325.56 |
| Sep 23 2011 |
1399 |
273.67 |
| Sep 16 2011 |
1381 |
273.67 |
| Sep 09 2011 |
1347 |
273.67 |
| Jan 13 2011 |
1381 |
273.67 |
| Dec 28 2010 |
1482 |
273.67 |
| Dec 14 2010 |
1476 |
273.67 |
| Dec 03 2010 |
1503 |
273.67 |
| Nov 26 2010 |
1503 |
273.67 |
| Nov 19 2010 |
1478 |
273.67 |
| Nov 12 2010 |
1479 |
273.67 |
| Nov 04 2010 |
1447 |
273.67 |
| Oct 28 2010 |
1382 |
273.67 |
| Oct 22 2010 |
1351 |
273.67 |
| Oct 14 2010 |
1338 |
273.67 |
