| Nov 10 2011 |
840 |
238.58 |
| Nov 04 2011 |
774 |
234.02 |
| Oct 28 2011 |
807 |
236.64 |
| Oct 21 2011 |
854 |
238.97 |
| Oct 14 2011 |
866 |
239.84 |
| Oct 07 2011 |
846 |
241.83 |
| Sep 30 2011 |
920 |
246.34 |
| Sep 27 2011 |
909 |
246.35 |
| Sep 23 2011 |
900 |
246.36 |
| Sep 16 2011 |
890 |
246.38 |
| Sep 09 2011 |
871 |
246.39 |
| Jan 13 2011 |
892 |
246.68 |
| Dec 28 2010 |
970 |
246.69 |
| Dec 14 2010 |
958 |
246.69 |
| Dec 03 2010 |
967 |
246.7 |
| Nov 26 2010 |
970 |
246.7 |
| Nov 19 2010 |
954 |
246.71 |
| Nov 12 2010 |
927 |
245.03 |
| Nov 04 2010 |
995 |
249.65 |
| Oct 28 2010 |
936 |
248.95 |
| Oct 22 2010 |
936 |
249.79 |
| Oct 14 2010 |
1122 |
262.67 |
