| Nov 10 2014 |
22886 |
550.48 |
| Nov 03 2014 |
22828 |
550.48 |
| Oct 27 2014 |
16393 |
487.53 |
| Oct 20 2014 |
16595 |
487.53 |
| Oct 13 2014 |
18735 |
509.23 |
| Oct 06 2014 |
16438 |
489.6 |
| Sep 29 2014 |
16645 |
489.6 |
| Sep 22 2014 |
16711 |
489.6 |
| Sep 15 2014 |
16596 |
489.6 |
| Sep 08 2014 |
16543 |
489.6 |
| Sep 01 2014 |
16597 |
489.6 |
| Aug 25 2014 |
16615 |
489.6 |
| Aug 18 2014 |
16618 |
489.6 |
| Aug 11 2014 |
16618 |
489.6 |
| Aug 04 2014 |
16618 |
489.6 |
| Jul 28 2014 |
16618 |
489.6 |
| Jul 21 2014 |
16636 |
489.6 |
| Jul 14 2014 |
16636 |
489.6 |
| Jul 07 2014 |
16636 |
489.6 |
| Jun 30 2014 |
16636 |
489.6 |
| Jun 23 2014 |
16636 |
489.6 |
| Jun 16 2014 |
16636 |
489.6 |
| Jun 09 2014 |
16636 |
489.6 |
| Jun 02 2014 |
16636 |
489.6 |
| May 26 2014 |
16636 |
489.6 |
| May 19 2014 |
16636 |
489.6 |
| May 12 2014 |
16638 |
489.6 |
| May 05 2014 |
16638 |
489.6 |
| Apr 28 2014 |
16639 |
489.6 |
| Apr 21 2014 |
16639 |
489.6 |
| Apr 14 2014 |
16661 |
489.6 |
| Apr 07 2014 |
16661 |
489.6 |
| Mar 31 2014 |
16662 |
489.6 |
| Mar 24 2014 |
16662 |
489.6 |
| Mar 17 2014 |
16662 |
489.6 |
| Mar 10 2014 |
16662 |
489.6 |
| Mar 03 2014 |
16662 |
489.6 |
| Feb 24 2014 |
16657 |
489.6 |
| Feb 17 2014 |
16672 |
489.6 |
| Feb 10 2014 |
16671 |
489.6 |
| Feb 03 2014 |
16659 |
489.6 |
| Jan 27 2014 |
16726 |
489.6 |
| Jan 20 2014 |
16693 |
489.6 |
| Jan 13 2014 |
16506 |
489.6 |
| Jan 06 2014 |
16459 |
489.6 |
| Dec 30 2013 |
16831 |
491.89 |
| Dec 23 2013 |
16616 |
491.89 |
| Dec 16 2013 |
16454 |
491.89 |
| Dec 09 2013 |
16459 |
491.89 |
| Dec 02 2013 |
16403 |
489.02 |
| Nov 25 2013 |
16655 |
489.02 |
| Nov 18 2013 |
19292 |
514.63 |
| Nov 11 2013 |
19289 |
514.63 |
| Nov 04 2013 |
21834 |
541 |
| Oct 28 2013 |
21590 |
540.61 |
| Oct 21 2013 |
21253 |
542.6 |
| Oct 14 2013 |
21248 |
542.6 |
| Oct 07 2013 |
21025 |
542.6 |
| Sep 30 2013 |
20903 |
542.6 |
| Sep 23 2013 |
18588 |
516.99 |
| Sep 16 2013 |
18450 |
516.99 |
| Sep 09 2013 |
18386 |
516.99 |
| Sep 02 2013 |
18512 |
516.99 |
| Aug 26 2013 |
18478 |
516.99 |
| Aug 19 2013 |
18497 |
516.99 |
| Aug 12 2013 |
18497 |
516.99 |
| Aug 05 2013 |
18499 |
516.99 |
| Jul 29 2013 |
18500 |
516.99 |
| Jul 22 2013 |
18545 |
516.99 |
| Jul 15 2013 |
18545 |
516.99 |
| Jul 08 2013 |
18545 |
516.99 |
| Jul 01 2013 |
18545 |
516.99 |
| Jun 24 2013 |
18546 |
516.99 |
| Jun 17 2013 |
18546 |
516.99 |
| Jun 10 2013 |
18546 |
516.99 |
| Jun 03 2013 |
18546 |
516.99 |
| May 27 2013 |
18546 |
516.99 |
| May 20 2013 |
18546 |
516.99 |
| May 13 2013 |
18546 |
516.99 |
| May 06 2013 |
18546 |
516.99 |
| Apr 29 2013 |
18546 |
516.99 |
| Apr 22 2013 |
18510 |
516.99 |
| Apr 15 2013 |
18517 |
516.99 |
| Apr 08 2013 |
18517 |
516.99 |
| Apr 01 2013 |
18517 |
516.99 |
| Mar 25 2013 |
18510 |
516.99 |
| Mar 18 2013 |
18510 |
516.99 |
| Mar 11 2013 |
18510 |
516.99 |
| Mar 04 2013 |
18510 |
516.99 |
| Feb 25 2013 |
18510 |
516.99 |
| Feb 18 2013 |
18513 |
516.99 |
| Feb 11 2013 |
18522 |
516.99 |
| Feb 04 2013 |
18484 |
516.99 |
| Jan 28 2013 |
18520 |
516.99 |
| Jan 21 2013 |
18103 |
512.13 |
| Jan 14 2013 |
18196 |
512.13 |
| Jan 07 2013 |
18152 |
512.13 |
| Dec 31 2012 |
18956 |
521.19 |
| Dec 24 2012 |
18947 |
521.19 |
| Dec 17 2012 |
19453 |
526.62 |
| Dec 10 2012 |
19262 |
526.62 |
| Dec 03 2012 |
19464 |
526.62 |
| Nov 26 2012 |
19376 |
526.62 |
| Nov 19 2012 |
19436 |
526.62 |
| Nov 12 2012 |
19542 |
526.62 |
| Nov 05 2012 |
16650 |
494.27 |
| Oct 29 2012 |
12594 |
450.67 |
| Oct 22 2012 |
12645 |
450.67 |
| Oct 15 2012 |
12492 |
450.67 |
| Nov 10 2011 |
4834 |
363.62 |
| Nov 04 2011 |
3861 |
344.68 |
| Oct 28 2011 |
4325 |
354.5 |
| Oct 21 2011 |
3920 |
345.4 |
| Oct 14 2011 |
3885 |
345.1 |
| Oct 07 2011 |
3769 |
345.1 |
| Sep 30 2011 |
3780 |
345.95 |
| Sep 27 2011 |
3719 |
345.95 |
| Sep 23 2011 |
3913 |
351.93 |
| Sep 16 2011 |
3832 |
351.93 |
| Sep 09 2011 |
3748 |
351.93 |
| Jan 13 2011 |
3735 |
351.88 |
| Dec 28 2010 |
3890 |
351.88 |
| Dec 14 2010 |
3870 |
351.88 |
| Dec 03 2010 |
3871 |
351.88 |
| Nov 26 2010 |
3869 |
351.88 |
| Nov 19 2010 |
3827 |
351.88 |
| Nov 12 2010 |
3620 |
348.82 |
| Nov 04 2010 |
3976 |
357.04 |
| Oct 28 2010 |
3964 |
360.77 |
| Oct 22 2010 |
4645 |
376.19 |
| Oct 14 2010 |
5325 |
391.74 |
